AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 51.10 | 52.31 | 51.01 | 52.14 | +2.61% | 2 963 800 | ||
26.4.2023 | 51.05 | 51.62 | 50.44 | 50.81 | -0.28% | 3 127 200 | ||
25.4.2023 | 51.12 | 51.53 | 50.73 | 50.95 | -1.68% | 2 561 800 | ||
24.4.2023 | 51.37 | 52.14 | 51.37 | 51.82 | +0.52% | 2 975 400 | ||
21.4.2023 | 52.01 | 52.19 | 50.92 | 51.55 | -1.51% | 3 912 800 | ||
20.4.2023 | 52.90 | 53.14 | 52.08 | 52.34 | -1.57% | 4 668 900 | ||
19.4.2023 | 52.45 | 53.35 | 52.12 | 53.17 | +1.35% | 3 778 900 | ||
18.4.2023 | 52.17 | 52.50 | 51.85 | 52.46 | +1.04% | 3 168 000 | ||
17.4.2023 | 51.16 | 51.99 | 50.69 | 51.92 | +0.93% | 4 968 000 | ||
14.4.2023 | 52.02 | 52.40 | 50.94 | 51.44 | -0.35% | 3 463 000 | ||
13.4.2023 | 50.97 | 51.81 | 50.54 | 51.62 | +0.58% | 5 068 700 | ||
12.4.2023 | 51.55 | 51.97 | 50.91 | 51.32 | +0.23% | 4 391 300 | ||
11.4.2023 | 51.30 | 51.66 | 50.98 | 51.20 | +0.17% | 4 814 100 | ||
10.4.2023 | 50.50 | 51.23 | 50.40 | 51.11 | +0.05% | 2 933 400 | ||
6.4.2023 | 50.47 | 51.27 | 50.47 | 51.08 | +1.67% | 3 439 200 | ||
5.4.2023 | 49.28 | 50.30 | 49.21 | 50.24 | +0.74% | 3 467 900 | ||
4.4.2023 | 51.03 | 51.09 | 48.91 | 49.87 | -1.10% | 3 905 400 | ||
3.4.2023 | 50.46 | 50.84 | 50.06 | 50.42 | +0.11% | 4 324 800 | ||
31.3.2023 | 50.22 | 50.49 | 49.96 | 50.36 | +1.08% | 5 071 600 | ||
30.3.2023 | 49.09 | 49.92 | 49.09 | 49.82 | +2.29% | 5 933 600 | ||
29.3.2023 | 48.49 | 48.73 | 47.99 | 48.70 | +2.52% | 5 201 600 | ||
28.3.2023 | 47.23 | 47.81 | 47.06 | 47.50 | +0.08% | 5 140 700 | ||
27.3.2023 | 48.34 | 48.51 | 47.32 | 47.46 | +0.25% | 8 219 100 | ||
24.3.2023 | 46.05 | 47.36 | 45.66 | 47.34 | +0.38% | 6 564 500 | ||
23.3.2023 | 48.73 | 48.94 | 46.61 | 47.16 | -3.27% | 6 555 000 | ||
22.3.2023 | 51.03 | 51.25 | 48.71 | 48.75 | -4.88% | 5 609 100 | ||
21.3.2023 | 50.35 | 51.38 | 50.34 | 51.25 | +4.91% | 9 632 500 | ||
20.3.2023 | 47.87 | 49.44 | 47.81 | 48.85 | +3.40% | 7 182 100 | ||
17.3.2023 | 49.49 | 49.55 | 47.13 | 47.24 | -5.88% | 11 535 600 | ||
16.3.2023 | 46.93 | 50.35 | 46.77 | 50.19 | +4.64% | 13 158 000 | ||
15.3.2023 | 48.83 | 49.48 | 46.94 | 47.96 | -6.19% | 10 302 500 | ||
14.3.2023 | 52.30 | 52.45 | 50.72 | 51.12 | +2.09% | 8 186 600 | ||
13.3.2023 | 51.03 | 51.22 | 49.11 | 50.07 | -5.80% | 13 489 800 | ||
10.3.2023 | 54.89 | 55.00 | 52.83 | 53.15 | -4.75% | 11 354 000 | ||
9.3.2023 | 57.40 | 57.50 | 55.42 | 55.80 | -2.71% | 7 252 100 | ||
8.3.2023 | 58.66 | 58.77 | 56.81 | 57.35 | -1.95% | 5 651 400 | ||
7.3.2023 | 60.35 | 60.41 | 58.11 | 58.49 | -3.07% | 3 540 600 | ||
6.3.2023 | 60.06 | 60.55 | 59.91 | 60.34 | +0.23% | 4 597 200 | ||
3.3.2023 | 60.40 | 60.40 | 59.72 | 60.20 | +0.28% | 3 783 500 | ||
2.3.2023 | 60.53 | 60.79 | 59.75 | 60.03 | -1.53% | 4 008 200 | ||
1.3.2023 | 61.16 | 61.74 | 60.83 | 60.96 | -0.25% | 4 360 100 | ||
28.2.2023 | 60.80 | 61.39 | 60.61 | 61.11 | +0.75% | 6 205 100 | ||
27.2.2023 | 60.58 | 61.06 | 60.31 | 60.65 | +0.79% | 3 591 500 | ||
24.2.2023 | 59.85 | 60.35 | 59.47 | 60.17 | -0.24% | 4 102 100 | ||
23.2.2023 | 61.00 | 61.37 | 59.82 | 60.31 | -0.58% | 4 010 400 | ||
22.2.2023 | 59.31 | 60.86 | 59.16 | 60.66 | +1.57% | 5 810 400 | ||
21.2.2023 | 60.63 | 60.90 | 59.30 | 59.72 | -1.81% | 4 858 600 | ||
17.2.2023 | 61.87 | 62.15 | 60.49 | 60.82 | -2.16% | 5 737 000 | ||
16.2.2023 | 61.61 | 63.07 | 61.23 | 62.16 | +0.53% | 5 064 500 | ||
15.2.2023 | 61.25 | 61.91 | 60.93 | 61.83 | +0.50% | 4 141 500 | ||
14.2.2023 | 61.67 | 61.98 | 61.05 | 61.52 | -0.72% | 3 756 200 | ||
13.2.2023 | 61.35 | 62.07 | 61.22 | 61.96 | +1.04% | 3 838 500 | ||
10.2.2023 | 60.80 | 61.39 | 60.75 | 61.32 | +0.73% | 3 096 900 | ||
9.2.2023 | 61.44 | 61.70 | 60.67 | 60.87 | -0.17% | 3 747 700 | ||
8.2.2023 | 60.23 | 61.49 | 59.98 | 60.97 | +0.59% | 6 025 800 | ||
7.2.2023 | 59.56 | 60.87 | 59.50 | 60.61 | +1.08% | 3 394 200 | ||
6.2.2023 | 58.46 | 60.00 | 58.30 | 59.96 | +2.05% | 3 895 400 | ||
3.2.2023 | 58.99 | 59.28 | 58.17 | 58.75 | -0.48% | 6 736 100 | ||
2.2.2023 | 61.01 | 61.10 | 58.45 | 59.03 | -3.60% | 10 982 200 | ||
1.2.2023 | 62.55 | 62.76 | 60.83 | 61.23 | -3.15% | 6 371 800 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB