SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 139.49 | 140.48 | 138.37 | 139.39 | -0.22% | 192 100 | ||
21.7.2020 | 137.88 | 140.49 | 137.88 | 139.69 | +1.84% | 259 400 | ||
20.7.2020 | 138.97 | 139.32 | 136.22 | 137.16 | -2.00% | 258 300 | ||
17.7.2020 | 143.37 | 143.55 | 139.33 | 139.95 | -2.01% | 466 200 | ||
16.7.2020 | 140.61 | 144.32 | 140.10 | 142.82 | +0.97% | 408 100 | ||
15.7.2020 | 139.52 | 141.91 | 138.04 | 141.44 | +3.66% | 410 300 | ||
14.7.2020 | 132.99 | 136.53 | 132.21 | 136.44 | +2.29% | 327 600 | ||
13.7.2020 | 133.18 | 135.51 | 131.95 | 133.38 | +1.12% | 408 300 | ||
10.7.2020 | 129.66 | 131.95 | 129.42 | 131.90 | +2.33% | 295 500 | ||
9.7.2020 | 132.59 | 132.59 | 128.66 | 128.89 | -2.98% | 400 000 | ||
8.7.2020 | 133.35 | 133.97 | 130.71 | 132.84 | -0.99% | 520 700 | ||
7.7.2020 | 135.51 | 136.25 | 133.98 | 134.16 | -2.09% | 624 200 | ||
6.7.2020 | 138.47 | 139.00 | 135.87 | 137.01 | +0.75% | 437 600 | ||
2.7.2020 | 136.04 | 138.76 | 135.11 | 135.99 | +1.39% | 519 600 | ||
1.7.2020 | 139.87 | 140.31 | 133.10 | 134.12 | -3.17% | 722 700 | ||
30.6.2020 | 135.50 | 139.55 | 135.50 | 138.51 | +1.77% | 431 100 | ||
29.6.2020 | 135.51 | 137.79 | 134.50 | 136.10 | +1.90% | 432 400 | ||
26.6.2020 | 131.46 | 133.86 | 130.86 | 133.56 | +1.42% | 1 193 700 | ||
25.6.2020 | 130.00 | 131.92 | 128.10 | 131.69 | +0.66% | 536 100 | ||
24.6.2020 | 135.21 | 135.21 | 130.49 | 130.82 | -4.57% | 523 900 | ||
23.6.2020 | 137.11 | 138.39 | 135.58 | 137.08 | +1.62% | 466 500 | ||
22.6.2020 | 134.60 | 135.78 | 132.51 | 134.89 | -0.74% | 402 800 | ||
19.6.2020 | 138.51 | 138.51 | 134.32 | 135.89 | +0.20% | 1 026 100 | ||
18.6.2020 | 134.48 | 136.15 | 133.93 | 135.61 | -0.27% | 396 000 | ||
17.6.2020 | 138.11 | 138.46 | 134.85 | 135.97 | -0.94% | 400 100 | ||
16.6.2020 | 141.19 | 141.66 | 135.00 | 137.26 | +1.32% | 538 800 | ||
15.6.2020 | 130.18 | 136.53 | 129.46 | 135.46 | +0.33% | 609 600 | ||
12.6.2020 | 137.90 | 139.23 | 131.62 | 135.01 | +1.26% | 588 300 | ||
11.6.2020 | 139.28 | 139.28 | 132.74 | 133.33 | -8.40% | 714 700 | ||
10.6.2020 | 150.42 | 150.62 | 145.33 | 145.55 | -3.89% | 534 500 | ||
9.6.2020 | 152.79 | 153.08 | 149.73 | 151.44 | -2.97% | 525 600 | ||
8.6.2020 | 153.35 | 156.95 | 153.01 | 156.06 | +2.53% | 498 500 | ||
5.6.2020 | 147.81 | 154.17 | 147.80 | 152.20 | +6.50% | 963 000 | ||
4.6.2020 | 139.63 | 143.22 | 139.56 | 142.91 | +1.36% | 446 900 | ||
3.6.2020 | 136.82 | 141.40 | 136.46 | 140.98 | +4.88% | 686 500 | ||
2.6.2020 | 131.83 | 135.07 | 131.03 | 134.42 | +3.39% | 768 200 | ||
1.6.2020 | 129.97 | 132.74 | 129.64 | 130.01 | +0.24% | 624 300 | ||
29.5.2020 | 132.52 | 132.52 | 127.39 | 129.69 | -3.04% | 905 100 | ||
28.5.2020 | 137.68 | 138.21 | 133.74 | 133.75 | -1.81% | 578 000 | ||
27.5.2020 | 140.00 | 142.00 | 135.62 | 136.21 | -0.58% | 783 100 | ||
26.5.2020 | 134.47 | 138.27 | 134.47 | 137.00 | +6.30% | 689 100 | ||
22.5.2020 | 133.65 | 133.65 | 128.34 | 128.88 | -3.01% | 602 600 | ||
21.5.2020 | 133.18 | 135.15 | 132.70 | 132.87 | -0.64% | 353 900 | ||
20.5.2020 | 133.99 | 136.67 | 133.43 | 133.72 | +0.63% | 549 600 | ||
19.5.2020 | 133.77 | 137.12 | 131.99 | 132.87 | -1.14% | 574 000 | ||
18.5.2020 | 127.75 | 135.17 | 127.04 | 134.39 | +9.30% | 667 100 | ||
15.5.2020 | 122.99 | 125.52 | 121.14 | 122.95 | -0.76% | 1 250 200 | ||
14.5.2020 | 118.00 | 124.01 | 115.60 | 123.89 | +3.19% | 670 100 | ||
13.5.2020 | 121.77 | 122.78 | 118.92 | 120.05 | -2.20% | 643 900 | ||
12.5.2020 | 125.16 | 125.93 | 122.73 | 122.74 | -1.69% | 611 000 | ||
11.5.2020 | 125.72 | 126.79 | 122.36 | 124.84 | -1.96% | 398 500 | ||
8.5.2020 | 124.50 | 127.81 | 124.50 | 127.33 | +4.18% | 322 000 | ||
7.5.2020 | 121.77 | 123.95 | 121.61 | 122.21 | +2.09% | 388 100 | ||
6.5.2020 | 122.03 | 122.82 | 119.06 | 119.70 | -1.62% | 377 500 | ||
5.5.2020 | 122.62 | 124.71 | 121.42 | 121.67 | +0.22% | 523 800 | ||
4.5.2020 | 122.53 | 122.53 | 118.54 | 121.40 | -2.14% | 647 400 | ||
1.5.2020 | 127.95 | 129.45 | 123.00 | 124.05 | -4.79% | 709 200 | ||
30.4.2020 | 132.90 | 133.59 | 129.93 | 130.29 | -3.86% | 924 100 | ||
29.4.2020 | 129.86 | 136.56 | 129.15 | 135.52 | +7.22% | 937 300 | ||
28.4.2020 | 127.79 | 133.05 | 125.28 | 126.39 | +1.07% | 850 100 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB