MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 354.58 | 357.66 | 353.29 | 356.67 | +0.87% | 865 800 | ||
16.11.2023 | 352.90 | 354.73 | 352.17 | 353.57 | +0.81% | 960 300 | ||
15.11.2023 | 350.76 | 353.90 | 350.38 | 350.70 | -0.14% | 839 400 | ||
14.11.2023 | 348.23 | 353.16 | 344.60 | 351.17 | +2.22% | 1 125 800 | ||
13.11.2023 | 342.70 | 345.09 | 342.16 | 343.51 | -0.31% | 744 000 | ||
10.11.2023 | 341.97 | 345.03 | 338.82 | 344.57 | +1.37% | 762 200 | ||
9.11.2023 | 340.00 | 343.14 | 337.80 | 339.88 | +0.33% | 887 500 | ||
8.11.2023 | 335.51 | 339.32 | 334.78 | 338.73 | +0.85% | 534 000 | ||
7.11.2023 | 333.98 | 338.48 | 332.05 | 335.87 | +0.72% | 655 000 | ||
6.11.2023 | 331.24 | 333.71 | 329.72 | 333.44 | +0.60% | 643 700 | ||
3.11.2023 | 330.00 | 336.15 | 329.23 | 331.42 | +1.40% | 950 900 | ||
2.11.2023 | 318.99 | 327.37 | 317.54 | 326.83 | +4.45% | 1 365 200 | ||
1.11.2023 | 308.69 | 314.98 | 307.23 | 312.88 | +1.58% | 1 000 000 | ||
31.10.2023 | 306.21 | 309.52 | 303.98 | 308.00 | +0.54% | 730 500 | ||
30.10.2023 | 304.78 | 307.75 | 298.86 | 306.32 | +1.44% | 779 000 | ||
27.10.2023 | 310.74 | 311.36 | 300.98 | 301.97 | -2.62% | 805 800 | ||
26.10.2023 | 312.13 | 315.23 | 310.00 | 310.09 | -1.33% | 832 600 | ||
25.10.2023 | 319.02 | 324.96 | 312.28 | 314.26 | +2.83% | 1 442 000 | ||
24.10.2023 | 310.00 | 311.68 | 303.06 | 305.61 | -1.12% | 1 543 100 | ||
23.10.2023 | 307.18 | 312.74 | 307.16 | 309.05 | -0.18% | 708 800 | ||
20.10.2023 | 310.38 | 311.61 | 307.83 | 309.60 | -0.64% | 1 334 900 | ||
19.10.2023 | 314.38 | 316.51 | 310.42 | 311.58 | -0.78% | 548 700 | ||
18.10.2023 | 318.99 | 319.15 | 313.98 | 314.02 | -2.30% | 526 300 | ||
17.10.2023 | 319.34 | 324.86 | 318.42 | 321.40 | -0.01% | 390 200 | ||
16.10.2023 | 320.33 | 325.10 | 318.67 | 321.42 | +1.26% | 498 000 | ||
13.10.2023 | 320.28 | 321.20 | 314.75 | 317.40 | -0.80% | 453 900 | ||
12.10.2023 | 327.39 | 327.39 | 318.16 | 319.93 | -1.72% | 545 100 | ||
11.10.2023 | 324.40 | 326.03 | 322.76 | 325.52 | +1.13% | 575 600 | ||
10.10.2023 | 318.08 | 324.74 | 317.48 | 321.87 | +1.09% | 845 900 | ||
9.10.2023 | 315.15 | 319.37 | 314.65 | 318.37 | +0.39% | 437 700 | ||
6.10.2023 | 312.16 | 318.72 | 310.81 | 317.11 | +0.99% | 643 700 | ||
5.10.2023 | 313.54 | 314.90 | 311.60 | 313.99 | -0.16% | 596 200 | ||
4.10.2023 | 309.25 | 314.92 | 307.80 | 314.49 | +2.17% | 896 700 | ||
3.10.2023 | 314.35 | 315.10 | 306.92 | 307.80 | -2.67% | 537 200 | ||
2.10.2023 | 313.94 | 319.52 | 313.70 | 316.22 | +0.01% | 652 200 | ||
29.9.2023 | 320.93 | 322.24 | 315.33 | 316.17 | -0.72% | 730 400 | ||
28.9.2023 | 315.10 | 319.73 | 315.10 | 318.46 | +1.25% | 603 500 | ||
27.9.2023 | 316.68 | 319.02 | 312.91 | 314.51 | -0.30% | 951 600 | ||
26.9.2023 | 319.60 | 320.79 | 315.12 | 315.43 | -2.29% | 1 051 700 | ||
25.9.2023 | 323.20 | 324.65 | 321.71 | 322.81 | -0.44% | 417 100 | ||
22.9.2023 | 324.28 | 327.65 | 323.86 | 324.22 | -0.02% | 387 600 | ||
21.9.2023 | 333.66 | 335.28 | 323.93 | 324.27 | -3.45% | 663 500 | ||
20.9.2023 | 341.78 | 342.94 | 335.68 | 335.85 | -1.43% | 371 800 | ||
19.9.2023 | 342.72 | 343.66 | 338.14 | 340.69 | -0.79% | 332 500 | ||
18.9.2023 | 340.50 | 344.97 | 339.85 | 343.40 | +0.64% | 361 200 | ||
15.9.2023 | 343.99 | 346.90 | 340.98 | 341.19 | -2.20% | 933 300 | ||
14.9.2023 | 346.28 | 350.46 | 344.06 | 348.86 | +1.64% | 557 600 | ||
13.9.2023 | 339.77 | 344.21 | 338.94 | 343.20 | +1.17% | 553 300 | ||
12.9.2023 | 337.71 | 341.35 | 337.19 | 339.21 | -0.17% | 458 200 | ||
11.9.2023 | 341.24 | 341.39 | 337.76 | 339.76 | -0.01% | 521 000 | ||
8.9.2023 | 342.50 | 343.09 | 339.32 | 339.77 | -0.69% | 537 400 | ||
7.9.2023 | 338.94 | 343.07 | 338.36 | 342.12 | +0.42% | 559 500 | ||
6.9.2023 | 337.95 | 341.77 | 337.31 | 340.68 | +0.70% | 536 500 | ||
5.9.2023 | 338.80 | 340.38 | 335.74 | 338.30 | -0.31% | 550 200 | ||
1.9.2023 | 339.69 | 343.03 | 338.21 | 339.32 | +0.74% | 409 500 | ||
31.8.2023 | 338.82 | 340.00 | 336.11 | 336.80 | -0.60% | 698 100 | ||
30.8.2023 | 337.83 | 340.73 | 337.50 | 338.83 | +0.30% | 380 600 | ||
29.8.2023 | 334.07 | 338.43 | 334.01 | 337.79 | +0.91% | 414 100 | ||
28.8.2023 | 334.43 | 337.50 | 334.30 | 334.73 | +0.08% | 369 100 | ||
26.8.2023 | 331.04 | 334.43 | 0.00% | |||||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB