MEDTRONIC INC (MDT) - aktuální graf akcie MEDTRONIC INC (MDT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MEDTRONIC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 81.58 | 81.67 | 79.41 | 79.48 | -2.14% | 9 291 900 | ||
18.7.2024 | 80.45 | 83.63 | 80.08 | 81.21 | -0.07% | 8 427 800 | ||
17.7.2024 | 77.95 | 81.56 | 77.94 | 81.26 | +4.04% | 9 848 100 | ||
16.7.2024 | 77.04 | 78.20 | 76.68 | 78.10 | +1.32% | 6 811 000 | ||
15.7.2024 | 77.82 | 78.01 | 76.96 | 77.08 | -1.12% | 4 497 800 | ||
12.7.2024 | 78.20 | 78.66 | 77.82 | 77.95 | -0.16% | 5 661 400 | ||
11.7.2024 | 77.43 | 78.21 | 77.19 | 78.07 | +1.31% | 6 224 600 | ||
10.7.2024 | 76.84 | 77.09 | 76.33 | 77.06 | +0.23% | 6 736 300 | ||
9.7.2024 | 76.84 | 76.99 | 75.96 | 76.88 | +0.05% | 6 142 600 | ||
8.7.2024 | 77.43 | 77.60 | 76.58 | 76.84 | -1.00% | 5 606 500 | ||
5.7.2024 | 77.07 | 77.93 | 76.70 | 77.61 | +0.57% | 4 370 000 | ||
3.7.2024 | 77.32 | 77.75 | 77.08 | 77.17 | -0.26% | 2 838 400 | ||
2.7.2024 | 76.85 | 77.50 | 76.52 | 77.37 | +0.32% | 7 111 800 | ||
1.7.2024 | 78.40 | 79.38 | 76.93 | 77.12 | -2.03% | 7 111 800 | ||
28.6.2024 | 78.74 | 79.27 | 78.26 | 78.71 | -0.79% | 8 917 200 | ||
27.6.2024 | 80.00 | 80.07 | 78.71 | 79.33 | -0.90% | 8 044 800 | ||
26.6.2024 | 79.50 | 80.23 | 79.17 | 80.05 | -0.45% | 5 737 600 | ||
25.6.2024 | 81.19 | 81.24 | 79.71 | 80.41 | -0.78% | 5 327 200 | ||
24.6.2024 | 81.76 | 81.98 | 80.74 | 81.04 | -0.74% | 6 798 700 | ||
21.6.2024 | 80.17 | 81.71 | 79.93 | 81.64 | +1.83% | 11 096 000 | ||
20.6.2024 | 79.16 | 80.35 | 78.95 | 80.17 | +0.52% | 7 139 700 | ||
18.6.2024 | 79.92 | 80.35 | 79.17 | 79.75 | -0.26% | 7 011 900 | ||
17.6.2024 | 80.26 | 80.50 | 79.26 | 79.95 | -1.35% | 5 435 400 | ||
14.6.2024 | 81.15 | 81.54 | 80.52 | 81.04 | -0.76% | 3 689 000 | ||
13.6.2024 | 82.00 | 82.00 | 80.85 | 81.66 | -0.70% | 5 934 400 | ||
12.6.2024 | 82.27 | 82.93 | 81.92 | 82.23 | +0.34% | 5 549 100 | ||
11.6.2024 | 83.04 | 83.04 | 81.87 | 81.95 | -1.44% | 5 340 400 | ||
10.6.2024 | 83.72 | 83.95 | 82.61 | 83.14 | -1.11% | 4 966 500 | ||
7.6.2024 | 82.25 | 84.22 | 82.16 | 84.07 | +2.10% | 7 038 900 | ||
6.6.2024 | 82.43 | 82.97 | 81.86 | 82.34 | +0.03% | 7 366 600 | ||
5.6.2024 | 83.10 | 83.18 | 81.72 | 82.31 | -1.16% | 7 058 300 | ||
4.6.2024 | 81.78 | 83.38 | 81.51 | 83.27 | +1.40% | 6 331 200 | ||
3.6.2024 | 81.51 | 82.47 | 81.12 | 82.12 | +0.92% | 6 151 100 | ||
31.5.2024 | 80.72 | 81.48 | 80.62 | 81.37 | +0.95% | 11 406 000 | ||
30.5.2024 | 80.97 | 81.40 | 80.46 | 80.60 | -1.10% | 8 871 600 | ||
29.5.2024 | 81.34 | 81.94 | 80.75 | 81.49 | -0.63% | 7 910 500 | ||
28.5.2024 | 82.13 | 82.74 | 81.87 | 82.00 | -0.36% | 7 479 000 | ||
24.5.2024 | 80.99 | 82.35 | 80.88 | 82.29 | +1.11% | 8 732 300 | ||
23.5.2024 | 83.57 | 84.11 | 81.22 | 81.38 | -5.11% | 10 712 300 | ||
22.5.2024 | 84.88 | 85.90 | 84.88 | 85.76 | +0.69% | 8 527 900 | ||
21.5.2024 | 84.54 | 85.29 | 84.50 | 85.17 | +0.78% | 4 131 600 | ||
20.5.2024 | 85.42 | 85.85 | 84.45 | 84.51 | -1.65% | 5 513 000 | ||
17.5.2024 | 85.83 | 86.17 | 85.10 | 85.92 | +0.32% | 8 236 300 | ||
16.5.2024 | 84.74 | 85.72 | 84.61 | 85.64 | +1.08% | 5 506 800 | ||
15.5.2024 | 84.69 | 84.89 | 83.69 | 84.72 | +0.49% | 6 227 200 | ||
14.5.2024 | 83.73 | 84.61 | 83.62 | 84.30 | +0.93% | 4 053 700 | ||
13.5.2024 | 83.10 | 83.85 | 83.07 | 83.52 | +0.82% | 4 950 800 | ||
10.5.2024 | 83.00 | 83.06 | 82.28 | 82.84 | +0.09% | 4 217 700 | ||
9.5.2024 | 81.66 | 82.78 | 81.57 | 82.76 | +1.48% | 5 545 600 | ||
8.5.2024 | 81.48 | 82.02 | 81.37 | 81.55 | -0.43% | 4 175 600 | ||
7.5.2024 | 82.18 | 82.28 | 81.67 | 81.90 | +0.17% | 4 939 700 | ||
6.5.2024 | 82.52 | 82.56 | 81.26 | 81.76 | +0.08% | 3 676 100 | ||
3.5.2024 | 81.07 | 81.92 | 81.01 | 81.69 | +0.95% | 4 987 200 | ||
2.5.2024 | 81.44 | 81.73 | 80.13 | 80.92 | +0.03% | 6 338 700 | ||
1.5.2024 | 79.99 | 81.73 | 79.99 | 80.89 | +0.81% | 5 366 100 | ||
30.4.2024 | 80.02 | 80.68 | 79.76 | 80.24 | -0.77% | 6 487 200 | ||
29.4.2024 | 79.62 | 81.12 | 79.52 | 80.86 | +1.40% | 6 029 700 | ||
26.4.2024 | 79.40 | 79.85 | 78.95 | 79.74 | +0.61% | 5 024 900 | ||
25.4.2024 | 80.04 | 80.35 | 78.78 | 79.25 | -1.41% | 5 624 100 | ||
24.4.2024 | 80.77 | 80.83 | 80.01 | 80.38 | -1.12% | 5 028 900 | ||
|
Osobní seznam akcií a indexů
MEDTRONIC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB