ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 102.41 | 102.41 | 100.75 | 101.73 | -0.91% | 740 300 | ||
24.7.2020 | 104.18 | 104.97 | 101.95 | 102.66 | -1.31% | 884 400 | ||
23.7.2020 | 103.22 | 104.96 | 102.66 | 104.02 | +0.86% | 1 085 800 | ||
22.7.2020 | 99.30 | 103.83 | 98.43 | 103.13 | +3.59% | 2 140 300 | ||
21.7.2020 | 100.19 | 100.38 | 98.71 | 99.55 | +1.17% | 1 162 700 | ||
20.7.2020 | 100.00 | 100.22 | 98.12 | 98.39 | -2.05% | 744 400 | ||
17.7.2020 | 99.06 | 100.54 | 98.58 | 100.44 | +2.14% | 899 600 | ||
16.7.2020 | 96.51 | 98.65 | 96.10 | 98.33 | +2.17% | 1 084 400 | ||
15.7.2020 | 99.06 | 99.27 | 96.01 | 96.24 | -1.43% | 1 584 000 | ||
14.7.2020 | 96.40 | 98.28 | 96.33 | 97.63 | +1.33% | 1 345 900 | ||
13.7.2020 | 98.20 | 98.60 | 95.84 | 96.34 | -1.85% | 1 314 600 | ||
10.7.2020 | 96.10 | 98.33 | 96.10 | 98.15 | +1.76% | 787 800 | ||
9.7.2020 | 97.20 | 97.20 | 93.80 | 96.45 | -0.47% | 1 372 900 | ||
8.7.2020 | 95.87 | 97.30 | 95.27 | 96.90 | +1.09% | 1 316 100 | ||
7.7.2020 | 95.51 | 96.51 | 94.95 | 95.85 | -0.58% | 928 700 | ||
6.7.2020 | 97.84 | 98.70 | 95.10 | 96.40 | -0.48% | 643 900 | ||
2.7.2020 | 97.91 | 98.67 | 96.51 | 96.86 | +0.14% | 877 300 | ||
1.7.2020 | 93.77 | 97.15 | 93.74 | 96.72 | +3.10% | 932 800 | ||
30.6.2020 | 93.84 | 94.64 | 93.08 | 93.81 | +0.04% | 1 060 200 | ||
29.6.2020 | 92.45 | 93.79 | 91.04 | 93.77 | +2.30% | 823 100 | ||
26.6.2020 | 92.36 | 93.98 | 91.08 | 91.66 | -0.76% | 1 973 200 | ||
25.6.2020 | 93.40 | 93.40 | 91.10 | 92.36 | -1.23% | 1 583 600 | ||
24.6.2020 | 94.06 | 94.40 | 91.92 | 93.51 | -1.57% | 1 216 200 | ||
23.6.2020 | 97.90 | 97.98 | 94.96 | 95.00 | -2.04% | 1 709 500 | ||
22.6.2020 | 94.35 | 97.55 | 93.49 | 96.97 | +2.59% | 1 621 400 | ||
19.6.2020 | 99.06 | 99.06 | 94.21 | 94.52 | -3.06% | 4 296 200 | ||
18.6.2020 | 96.48 | 97.66 | 95.59 | 97.50 | +0.44% | 1 212 500 | ||
17.6.2020 | 98.84 | 99.02 | 95.83 | 97.07 | -0.87% | 1 101 100 | ||
16.6.2020 | 100.06 | 100.65 | 97.08 | 97.92 | +0.75% | 1 132 200 | ||
15.6.2020 | 94.34 | 97.63 | 93.27 | 97.19 | +0.79% | 1 421 600 | ||
12.6.2020 | 98.75 | 98.82 | 94.73 | 96.42 | -0.37% | 1 690 000 | ||
11.6.2020 | 100.01 | 100.08 | 95.99 | 96.77 | -5.31% | 1 499 200 | ||
10.6.2020 | 103.81 | 104.27 | 101.78 | 102.19 | -1.12% | 1 092 900 | ||
9.6.2020 | 104.49 | 104.54 | 102.52 | 103.34 | -2.41% | 1 001 400 | ||
8.6.2020 | 103.80 | 106.30 | 103.12 | 105.89 | +2.08% | 1 133 000 | ||
5.6.2020 | 103.82 | 106.48 | 103.09 | 103.73 | +2.46% | 1 058 700 | ||
4.6.2020 | 103.39 | 103.70 | 100.05 | 101.23 | -2.71% | 1 039 000 | ||
3.6.2020 | 104.11 | 105.28 | 103.63 | 104.04 | +0.49% | 972 500 | ||
2.6.2020 | 102.72 | 103.58 | 101.48 | 103.53 | +0.82% | 1 178 700 | ||
1.6.2020 | 101.62 | 103.80 | 101.25 | 102.68 | +0.84% | 943 200 | ||
29.5.2020 | 102.75 | 103.12 | 100.97 | 101.82 | -1.22% | 1 820 300 | ||
28.5.2020 | 100.95 | 103.38 | 100.41 | 103.07 | +3.61% | 1 201 900 | ||
27.5.2020 | 101.33 | 101.48 | 98.27 | 99.47 | -0.28% | 812 000 | ||
26.5.2020 | 100.29 | 101.25 | 99.53 | 99.74 | +1.81% | 1 121 000 | ||
22.5.2020 | 97.55 | 98.24 | 97.06 | 97.96 | +0.33% | 955 500 | ||
21.5.2020 | 97.51 | 98.32 | 97.20 | 97.63 | +0.04% | 1 129 200 | ||
20.5.2020 | 97.57 | 98.53 | 96.86 | 97.59 | +1.06% | 751 400 | ||
19.5.2020 | 98.94 | 99.32 | 96.56 | 96.56 | -2.88% | 842 000 | ||
18.5.2020 | 97.68 | 100.46 | 97.51 | 99.42 | +4.67% | 1 264 300 | ||
15.5.2020 | 94.45 | 95.47 | 92.50 | 94.98 | +0.04% | 2 871 200 | ||
14.5.2020 | 92.94 | 95.18 | 90.99 | 94.94 | +0.88% | 1 573 900 | ||
13.5.2020 | 95.29 | 96.00 | 93.30 | 94.11 | -1.97% | 2 299 600 | ||
12.5.2020 | 96.24 | 96.72 | 94.67 | 96.00 | -0.23% | 2 433 200 | ||
11.5.2020 | 96.77 | 97.17 | 93.72 | 96.22 | +1.27% | 2 678 800 | ||
8.5.2020 | 94.01 | 95.66 | 92.92 | 95.01 | +2.41% | 1 627 000 | ||
7.5.2020 | 93.48 | 94.99 | 92.62 | 92.77 | +0.10% | 1 185 300 | ||
6.5.2020 | 96.25 | 96.48 | 92.24 | 92.67 | -4.22% | 1 038 800 | ||
5.5.2020 | 95.00 | 99.61 | 95.00 | 96.75 | +1.39% | 1 353 600 | ||
4.5.2020 | 93.37 | 96.02 | 92.26 | 95.42 | +1.97% | 1 222 000 | ||
1.5.2020 | 94.56 | 94.56 | 92.10 | 93.57 | -2.04% | 987 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB