CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2022 | 75.34 | 76.14 | 74.01 | 74.32 | -1.19% | 3 267 400 | ||
14.11.2022 | 75.55 | 76.94 | 75.09 | 75.21 | -0.08% | 2 932 600 | ||
11.11.2022 | 78.07 | 78.25 | 73.08 | 75.27 | -3.42% | 6 354 000 | ||
10.11.2022 | 81.40 | 81.51 | 76.04 | 77.93 | -2.80% | 4 865 800 | ||
9.11.2022 | 80.00 | 81.21 | 79.61 | 80.17 | +0.07% | 2 320 300 | ||
8.11.2022 | 80.14 | 80.97 | 79.00 | 80.11 | -1.08% | 3 612 200 | ||
7.11.2022 | 79.30 | 81.57 | 78.04 | 80.98 | +1.83% | 3 667 500 | ||
4.11.2022 | 77.75 | 79.90 | 77.03 | 79.52 | +5.08% | 5 580 400 | ||
3.11.2022 | 74.61 | 76.18 | 74.02 | 75.67 | +0.82% | 3 478 900 | ||
2.11.2022 | 75.42 | 76.81 | 75.03 | 75.05 | -0.46% | 3 093 600 | ||
1.11.2022 | 75.99 | 76.50 | 74.73 | 75.39 | -0.68% | 3 287 100 | ||
31.10.2022 | 76.96 | 77.00 | 75.83 | 75.90 | -1.61% | 7 830 900 | ||
28.10.2022 | 75.68 | 77.19 | 75.61 | 77.14 | +2.38% | 2 137 000 | ||
27.10.2022 | 75.38 | 76.10 | 75.04 | 75.34 | +0.57% | 2 187 700 | ||
26.10.2022 | 74.55 | 75.45 | 74.10 | 74.91 | +1.61% | 2 431 700 | ||
25.10.2022 | 73.00 | 74.31 | 72.74 | 73.72 | -0.11% | 3 451 500 | ||
24.10.2022 | 73.67 | 74.52 | 73.15 | 73.80 | +1.05% | 2 286 300 | ||
21.10.2022 | 70.85 | 73.17 | 70.72 | 73.03 | +3.19% | 3 086 600 | ||
20.10.2022 | 70.72 | 70.94 | 69.80 | 70.77 | -0.05% | 2 688 500 | ||
19.10.2022 | 70.74 | 71.90 | 70.29 | 70.80 | +0.19% | 2 035 600 | ||
18.10.2022 | 69.18 | 70.68 | 69.10 | 70.66 | +3.57% | 3 354 600 | ||
17.10.2022 | 69.01 | 69.38 | 68.01 | 68.22 | +0.20% | 3 685 500 | ||
14.10.2022 | 69.36 | 69.71 | 67.68 | 68.08 | -1.15% | 2 200 700 | ||
13.10.2022 | 67.18 | 69.30 | 66.92 | 68.87 | +1.48% | 3 322 300 | ||
12.10.2022 | 70.09 | 70.40 | 67.86 | 67.86 | -3.52% | 3 763 000 | ||
11.10.2022 | 69.00 | 71.12 | 68.47 | 70.33 | +2.25% | 3 185 500 | ||
10.10.2022 | 68.28 | 69.05 | 68.14 | 68.78 | +0.82% | 2 158 500 | ||
7.10.2022 | 68.80 | 69.28 | 67.73 | 68.22 | -1.76% | 2 669 100 | ||
6.10.2022 | 69.21 | 69.93 | 69.01 | 69.44 | +0.07% | 2 314 200 | ||
5.10.2022 | 69.28 | 70.15 | 68.59 | 69.39 | -0.62% | 2 505 800 | ||
4.10.2022 | 68.54 | 69.84 | 68.14 | 69.82 | +2.72% | 3 700 500 | ||
3.10.2022 | 66.79 | 68.31 | 66.05 | 67.97 | +1.93% | 2 618 200 | ||
30.9.2022 | 67.61 | 67.95 | 66.54 | 66.68 | -1.64% | 3 368 000 | ||
29.9.2022 | 69.23 | 69.35 | 67.24 | 67.79 | -2.17% | 2 924 800 | ||
28.9.2022 | 69.16 | 69.60 | 67.55 | 69.29 | +4.65% | 4 236 600 | ||
27.9.2022 | 66.35 | 67.32 | 65.53 | 66.21 | +0.66% | 3 325 300 | ||
26.9.2022 | 65.73 | 66.49 | 65.43 | 65.77 | -0.43% | 2 682 500 | ||
23.9.2022 | 66.78 | 66.96 | 64.99 | 66.05 | -1.82% | 2 140 500 | ||
22.9.2022 | 67.61 | 67.78 | 66.71 | 67.27 | -0.38% | 1 990 600 | ||
21.9.2022 | 68.60 | 69.24 | 67.50 | 67.52 | -0.40% | 2 049 500 | ||
20.9.2022 | 67.94 | 68.31 | 67.30 | 67.79 | -0.61% | 3 500 700 | ||
19.9.2022 | 66.29 | 68.23 | 66.17 | 68.20 | +2.00% | 2 746 400 | ||
16.9.2022 | 66.14 | 67.03 | 65.90 | 66.86 | +0.70% | 7 319 400 | ||
15.9.2022 | 66.94 | 67.36 | 66.26 | 66.39 | -0.53% | 3 542 800 | ||
14.9.2022 | 66.97 | 67.38 | 66.11 | 66.74 | -0.14% | 4 396 800 | ||
13.9.2022 | 68.59 | 68.65 | 66.65 | 66.83 | -3.19% | 3 422 300 | ||
12.9.2022 | 69.88 | 70.13 | 68.83 | 69.03 | -1.24% | 2 392 700 | ||
9.9.2022 | 70.82 | 70.84 | 69.87 | 69.89 | -1.05% | 2 077 000 | ||
8.9.2022 | 70.97 | 71.20 | 69.73 | 70.63 | -0.48% | 2 468 200 | ||
7.9.2022 | 69.50 | 71.09 | 69.05 | 70.97 | +2.10% | 3 105 000 | ||
6.9.2022 | 71.20 | 71.42 | 68.73 | 69.51 | -2.09% | 3 302 900 | ||
2.9.2022 | 71.51 | 72.28 | 70.77 | 70.99 | -0.47% | 2 133 800 | ||
1.9.2022 | 70.42 | 71.55 | 70.29 | 71.32 | +0.84% | 2 233 900 | ||
31.8.2022 | 70.00 | 70.86 | 69.68 | 70.72 | +1.26% | 3 479 900 | ||
30.8.2022 | 69.87 | 70.57 | 69.22 | 69.84 | +0.21% | 2 855 100 | ||
29.8.2022 | 67.20 | 69.99 | 66.79 | 69.69 | +3.09% | 2 150 600 | ||
26.8.2022 | 69.09 | 69.38 | 67.58 | 67.60 | -2.18% | 1 853 400 | ||
25.8.2022 | 68.79 | 69.18 | 68.46 | 69.10 | +0.50% | 1 563 900 | ||
24.8.2022 | 68.03 | 68.94 | 67.82 | 68.75 | +1.13% | 1 743 000 | ||
23.8.2022 | 67.97 | 68.39 | 67.80 | 67.98 | +0.10% | 2 181 800 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB