COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 70.80 | 71.14 | 69.91 | 70.12 | -2.09% | 1 080 600 | ||
1.12.2022 | 72.42 | 72.92 | 70.70 | 71.61 | -0.19% | 1 524 600 | ||
30.11.2022 | 70.64 | 71.82 | 68.80 | 71.74 | +1.04% | 1 738 100 | ||
29.11.2022 | 70.25 | 71.16 | 70.03 | 71.00 | +1.24% | 789 800 | ||
28.11.2022 | 70.93 | 71.30 | 69.80 | 70.13 | -2.40% | 1 071 100 | ||
25.11.2022 | 72.03 | 72.19 | 71.50 | 71.85 | +0.13% | 279 500 | ||
23.11.2022 | 72.03 | 72.27 | 71.36 | 71.75 | -0.53% | 645 400 | ||
22.11.2022 | 71.43 | 72.24 | 71.40 | 72.13 | +1.86% | 924 200 | ||
21.11.2022 | 70.59 | 71.00 | 69.87 | 70.81 | +1.30% | 894 700 | ||
18.11.2022 | 71.57 | 71.57 | 68.41 | 69.90 | -0.35% | 1 693 900 | ||
17.11.2022 | 70.44 | 70.65 | 69.67 | 70.14 | -1.98% | 865 400 | ||
16.11.2022 | 73.08 | 73.53 | 71.12 | 71.55 | -2.27% | 678 100 | ||
15.11.2022 | 73.50 | 74.42 | 72.35 | 73.21 | +1.21% | 1 061 600 | ||
14.11.2022 | 73.23 | 74.31 | 72.33 | 72.33 | -1.76% | 1 147 500 | ||
11.11.2022 | 74.95 | 75.50 | 73.02 | 73.62 | -1.21% | 2 188 600 | ||
10.11.2022 | 72.58 | 74.75 | 72.05 | 74.52 | +6.80% | 1 628 600 | ||
9.11.2022 | 70.64 | 71.44 | 69.70 | 69.77 | -2.40% | 1 802 800 | ||
8.11.2022 | 70.32 | 72.40 | 70.32 | 71.48 | +1.77% | 2 504 700 | ||
7.11.2022 | 68.83 | 70.23 | 68.17 | 70.23 | +3.34% | 1 632 000 | ||
4.11.2022 | 67.04 | 68.19 | 66.60 | 67.96 | +2.92% | 1 173 600 | ||
3.11.2022 | 66.91 | 66.91 | 65.64 | 66.03 | -2.60% | 2 633 000 | ||
2.11.2022 | 69.93 | 70.27 | 67.74 | 67.79 | -3.62% | 1 899 600 | ||
1.11.2022 | 71.40 | 71.47 | 70.16 | 70.33 | -0.25% | 3 083 600 | ||
31.10.2022 | 71.00 | 71.40 | 70.45 | 70.50 | -0.81% | 3 537 400 | ||
28.10.2022 | 70.25 | 71.13 | 69.64 | 71.07 | +1.90% | 2 174 300 | ||
27.10.2022 | 69.98 | 70.77 | 69.32 | 69.74 | +0.79% | 1 407 000 | ||
26.10.2022 | 69.54 | 70.42 | 69.16 | 69.19 | -0.02% | 1 190 400 | ||
25.10.2022 | 66.72 | 69.83 | 66.72 | 69.20 | +2.67% | 1 595 100 | ||
24.10.2022 | 65.98 | 67.49 | 65.73 | 67.40 | +3.15% | 2 214 900 | ||
21.10.2022 | 64.68 | 67.24 | 64.11 | 65.34 | +0.89% | 2 905 800 | ||
20.10.2022 | 67.50 | 68.47 | 64.42 | 64.76 | -4.28% | 3 240 500 | ||
19.10.2022 | 72.00 | 72.18 | 67.51 | 67.65 | -9.00% | 3 896 200 | ||
18.10.2022 | 75.41 | 76.19 | 73.45 | 74.34 | +0.90% | 1 922 000 | ||
17.10.2022 | 73.83 | 74.34 | 72.70 | 73.67 | +2.16% | 1 197 700 | ||
14.10.2022 | 72.96 | 75.15 | 71.66 | 72.11 | -0.46% | 1 614 700 | ||
13.10.2022 | 68.43 | 73.06 | 68.10 | 72.44 | +4.15% | 1 209 000 | ||
12.10.2022 | 69.48 | 70.82 | 68.84 | 69.55 | -0.18% | 1 105 700 | ||
11.10.2022 | 70.72 | 71.13 | 69.12 | 69.67 | -2.15% | 1 316 300 | ||
10.10.2022 | 72.93 | 73.39 | 70.80 | 71.20 | -1.72% | 825 700 | ||
7.10.2022 | 73.61 | 73.61 | 71.69 | 72.44 | -2.19% | 1 404 200 | ||
6.10.2022 | 75.10 | 75.74 | 73.84 | 74.06 | -2.18% | 1 324 800 | ||
5.10.2022 | 75.36 | 76.08 | 75.08 | 75.71 | -0.96% | 984 900 | ||
4.10.2022 | 74.31 | 76.44 | 74.31 | 76.44 | +4.68% | 1 416 000 | ||
3.10.2022 | 72.11 | 73.49 | 70.64 | 73.02 | +2.70% | 1 521 500 | ||
30.9.2022 | 72.23 | 72.33 | 71.00 | 71.10 | -1.62% | 1 629 400 | ||
29.9.2022 | 72.65 | 72.96 | 71.18 | 72.27 | -1.69% | 1 340 100 | ||
28.9.2022 | 72.58 | 73.93 | 72.19 | 73.51 | +2.01% | 1 345 400 | ||
27.9.2022 | 73.78 | 73.97 | 70.99 | 72.06 | -1.35% | 1 114 100 | ||
26.9.2022 | 73.69 | 74.74 | 72.27 | 73.04 | -1.71% | 892 800 | ||
23.9.2022 | 75.14 | 75.68 | 73.00 | 74.31 | -2.43% | 1 937 300 | ||
22.9.2022 | 78.26 | 78.26 | 75.54 | 76.16 | -2.05% | 811 500 | ||
21.9.2022 | 79.23 | 80.21 | 77.74 | 77.75 | -1.36% | 1 032 200 | ||
20.9.2022 | 78.77 | 79.32 | 77.91 | 78.82 | -0.67% | 1 050 100 | ||
19.9.2022 | 77.46 | 79.69 | 77.46 | 79.35 | +1.00% | 1 126 200 | ||
16.9.2022 | 78.89 | 79.43 | 77.56 | 78.56 | -1.94% | 2 362 000 | ||
15.9.2022 | 80.23 | 81.33 | 79.75 | 80.11 | +0.23% | 1 938 800 | ||
14.9.2022 | 81.78 | 81.78 | 79.15 | 79.92 | -2.60% | 2 170 200 | ||
13.9.2022 | 83.32 | 84.87 | 81.82 | 82.05 | -3.76% | 1 565 000 | ||
12.9.2022 | 85.36 | 86.42 | 84.54 | 85.25 | +0.80% | 1 458 300 | ||
9.9.2022 | 85.07 | 85.67 | 84.45 | 84.57 | -0.05% | 1 447 300 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB