Intl Flavors & Fragrances (IFF) - aktuální graf akcie Intl Flavors & Fragrances (IFF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Intl Flavors & Fragrances na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 102.44 | 103.69 | 101.92 | 103.01 | +0.33% | 1 498 999 | ||
5.9.2024 | 103.37 | 103.39 | 101.83 | 102.67 | -0.43% | 954 400 | ||
4.9.2024 | 103.70 | 104.76 | 103.08 | 103.11 | -0.46% | 1 006 300 | ||
3.9.2024 | 103.02 | 105.30 | 102.97 | 103.58 | -0.40% | 1 553 600 | ||
30.8.2024 | 103.24 | 104.17 | 102.21 | 103.99 | +1.02% | 1 639 000 | ||
29.8.2024 | 102.50 | 103.39 | 101.30 | 102.93 | +0.54% | 805 600 | ||
28.8.2024 | 100.79 | 102.76 | 100.35 | 102.37 | +1.53% | 1 129 700 | ||
27.8.2024 | 100.60 | 100.93 | 99.99 | 100.82 | +0.18% | 835 100 | ||
26.8.2024 | 100.21 | 101.85 | 100.07 | 100.63 | +0.54% | 794 500 | ||
23.8.2024 | 100.93 | 101.23 | 99.59 | 100.08 | -0.31% | 1 080 600 | ||
22.8.2024 | 100.30 | 100.75 | 99.40 | 100.39 | +0.13% | 1 098 700 | ||
21.8.2024 | 98.12 | 100.30 | 97.88 | 100.25 | +2.41% | 1 183 100 | ||
20.8.2024 | 99.00 | 99.21 | 97.86 | 97.89 | -1.04% | 637 800 | ||
19.8.2024 | 98.73 | 99.39 | 98.39 | 98.91 | +0.33% | 643 200 | ||
16.8.2024 | 99.14 | 99.41 | 97.90 | 98.58 | -0.51% | 1 135 000 | ||
15.8.2024 | 97.20 | 99.09 | 97.09 | 99.08 | +2.45% | 1 366 600 | ||
14.8.2024 | 96.54 | 97.26 | 95.64 | 96.71 | +0.10% | 987 600 | ||
13.8.2024 | 96.23 | 97.21 | 95.62 | 96.61 | +0.86% | 1 480 100 | ||
12.8.2024 | 96.21 | 97.34 | 95.05 | 95.78 | -0.45% | 1 387 100 | ||
9.8.2024 | 95.79 | 96.91 | 95.21 | 96.21 | +0.69% | 1 583 200 | ||
8.8.2024 | 94.94 | 95.70 | 92.66 | 95.55 | +1.42% | 1 736 200 | ||
7.8.2024 | 99.19 | 99.41 | 92.47 | 94.21 | -2.36% | 3 921 600 | ||
6.8.2024 | 94.85 | 97.94 | 94.57 | 96.48 | +1.97% | 2 095 600 | ||
5.8.2024 | 94.24 | 95.72 | 92.22 | 94.61 | -1.60% | 2 003 100 | ||
2.8.2024 | 97.09 | 97.33 | 94.98 | 96.14 | -2.74% | 1 876 300 | ||
1.8.2024 | 100.02 | 100.56 | 98.10 | 98.84 | -0.65% | 1 183 800 | ||
31.7.2024 | 100.00 | 100.97 | 99.25 | 99.48 | -0.17% | 1 290 400 | ||
30.7.2024 | 99.93 | 101.89 | 98.82 | 99.64 | +0.08% | 1 494 100 | ||
29.7.2024 | 99.05 | 99.81 | 98.12 | 99.56 | +0.72% | 946 300 | ||
26.7.2024 | 97.75 | 99.01 | 97.27 | 98.84 | +1.72% | 1 231 300 | ||
25.7.2024 | 98.01 | 98.74 | 96.85 | 97.16 | -0.94% | 973 300 | ||
24.7.2024 | 98.94 | 99.68 | 97.99 | 98.08 | -0.97% | 1 056 700 | ||
23.7.2024 | 98.16 | 99.56 | 97.87 | 99.04 | +0.91% | 1 006 200 | ||
22.7.2024 | 98.04 | 98.49 | 96.14 | 98.14 | +2.58% | 1 022 400 | ||
19.7.2024 | 96.42 | 96.62 | 95.28 | 95.67 | -0.99% | 859 200 | ||
18.7.2024 | 96.29 | 98.66 | 95.51 | 96.62 | -0.15% | 1 165 400 | ||
17.7.2024 | 98.10 | 99.20 | 96.63 | 96.76 | -1.38% | 1 427 600 | ||
16.7.2024 | 96.52 | 98.41 | 96.26 | 98.11 | +1.98% | 767 900 | ||
15.7.2024 | 98.28 | 98.60 | 95.96 | 96.20 | -2.16% | 1 005 500 | ||
12.7.2024 | 98.00 | 98.69 | 97.71 | 98.32 | +0.76% | 886 500 | ||
11.7.2024 | 97.33 | 98.24 | 96.41 | 97.57 | +1.35% | 978 000 | ||
10.7.2024 | 97.29 | 97.50 | 95.29 | 96.27 | -0.56% | 1 169 400 | ||
9.7.2024 | 97.15 | 97.21 | 96.19 | 96.81 | -0.50% | 1 076 500 | ||
8.7.2024 | 95.60 | 97.72 | 95.54 | 97.29 | +2.09% | 1 258 400 | ||
5.7.2024 | 94.59 | 95.42 | 93.51 | 95.29 | +0.28% | 795 900 | ||
3.7.2024 | 94.30 | 95.73 | 94.13 | 95.02 | +0.29% | 566 900 | ||
2.7.2024 | 93.69 | 94.82 | 93.31 | 94.74 | +1.71% | 1 160 700 | ||
1.7.2024 | 95.47 | 95.68 | 92.72 | 93.14 | -2.18% | 1 252 100 | ||
28.6.2024 | 95.89 | 96.92 | 94.89 | 95.21 | -0.54% | 1 764 100 | ||
27.6.2024 | 96.20 | 96.63 | 94.36 | 95.72 | -0.49% | 1 345 200 | ||
26.6.2024 | 95.50 | 96.55 | 94.99 | 96.19 | +0.30% | 1 242 200 | ||
25.6.2024 | 97.86 | 98.10 | 95.65 | 95.90 | -2.01% | 1 756 800 | ||
24.6.2024 | 96.74 | 98.32 | 96.24 | 97.86 | +1.95% | 1 203 900 | ||
21.6.2024 | 96.04 | 96.32 | 95.25 | 95.98 | -0.20% | 4 579 200 | ||
20.6.2024 | 95.90 | 96.82 | 95.28 | 96.17 | +0.03% | 1 343 300 | ||
18.6.2024 | 94.64 | 96.64 | 94.51 | 96.14 | +1.41% | 1 702 800 | ||
17.6.2024 | 93.75 | 94.97 | 92.66 | 94.80 | +0.27% | 1 849 000 | ||
14.6.2024 | 94.14 | 94.69 | 93.81 | 94.54 | -0.55% | 1 569 200 | ||
13.6.2024 | 96.52 | 96.94 | 95.01 | 95.06 | -1.78% | 1 248 700 | ||
12.6.2024 | 98.67 | 98.67 | 95.99 | 96.78 | -0.40% | 1 163 800 | ||
|
Osobní seznam akcií a indexů
Intl Flavors & Fragrances | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus