PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 108.38 | 110.45 | 106.51 | 107.86 | +1.71% | 3 459 500 | ||
9.2.2018 | 104.72 | 107.00 | 102.10 | 106.04 | +2.57% | 4 271 400 | ||
8.2.2018 | 111.25 | 111.97 | 103.26 | 103.38 | -7.01% | 4 406 300 | ||
7.2.2018 | 110.22 | 112.51 | 109.70 | 111.17 | +0.16% | 2 262 200 | ||
6.2.2018 | 107.72 | 111.70 | 106.51 | 110.99 | +0.18% | 4 151 700 | ||
5.2.2018 | 115.94 | 116.89 | 110.62 | 110.79 | -5.58% | 2 628 300 | ||
2.2.2018 | 119.68 | 120.38 | 116.96 | 117.33 | -2.65% | 2 017 800 | ||
1.2.2018 | 118.58 | 120.59 | 118.38 | 120.52 | +1.43% | 1 994 400 | ||
31.1.2018 | 121.64 | 121.97 | 118.47 | 118.82 | -2.12% | 3 053 600 | ||
30.1.2018 | 123.59 | 124.13 | 121.18 | 121.39 | -3.18% | 2 421 600 | ||
29.1.2018 | 125.85 | 127.14 | 125.17 | 125.37 | -0.52% | 1 623 400 | ||
26.1.2018 | 124.75 | 126.02 | 124.48 | 126.02 | +1.30% | 1 594 100 | ||
25.1.2018 | 125.32 | 125.40 | 124.27 | 124.40 | -0.35% | 1 691 800 | ||
24.1.2018 | 124.98 | 125.96 | 124.39 | 124.83 | +0.50% | 2 014 700 | ||
23.1.2018 | 124.33 | 124.55 | 123.08 | 124.20 | -0.11% | 1 802 800 | ||
22.1.2018 | 124.27 | 124.47 | 123.20 | 124.33 | +0.16% | 1 507 400 | ||
19.1.2018 | 123.88 | 124.39 | 123.27 | 124.13 | +0.66% | 3 248 500 | ||
18.1.2018 | 123.83 | 124.45 | 123.23 | 123.31 | -0.11% | 1 805 500 | ||
17.1.2018 | 122.82 | 123.86 | 121.94 | 123.44 | +1.10% | 1 287 800 | ||
16.1.2018 | 122.68 | 124.11 | 121.54 | 122.09 | -1.64% | 1 962 200 | ||
15.1.2018 | 123.72 | 124.12 | 0.00% | |||||
12.1.2018 | 124.24 | 125.00 | 123.68 | 124.12 | +0.32% | 1 365 300 | ||
11.1.2018 | 122.66 | 123.78 | 122.10 | 123.72 | +1.81% | 1 878 800 | ||
10.1.2018 | 119.20 | 122.94 | 118.95 | 121.51 | +2.10% | 2 578 900 | ||
9.1.2018 | 118.00 | 119.70 | 117.79 | 119.00 | +1.18% | 2 536 200 | ||
8.1.2018 | 117.78 | 117.83 | 117.17 | 117.61 | -0.06% | 1 501 000 | ||
5.1.2018 | 116.84 | 117.75 | 116.21 | 117.68 | +1.00% | 1 698 500 | ||
4.1.2018 | 116.04 | 117.51 | 115.80 | 116.51 | +0.88% | 1 834 100 | ||
3.1.2018 | 115.26 | 115.91 | 114.98 | 115.49 | +0.03% | 1 449 700 | ||
2.1.2018 | 115.17 | 115.71 | 114.53 | 115.45 | +0.40% | 2 207 100 | ||
29.12.2017 | 115.62 | 115.76 | 114.94 | 114.98 | -0.20% | 1 147 300 | ||
28.12.2017 | 115.59 | 115.59 | 114.88 | 115.20 | -0.12% | 979 900 | ||
27.12.2017 | 115.69 | 115.70 | 115.01 | 115.33 | -0.28% | 1 341 000 | ||
26.12.2017 | 116.34 | 116.71 | 115.46 | 115.65 | -0.44% | 670 400 | ||
22.12.2017 | 117.40 | 117.46 | 115.85 | 116.16 | -0.50% | 1 011 200 | ||
21.12.2017 | 117.72 | 118.09 | 116.68 | 116.74 | -0.32% | 1 859 100 | ||
20.12.2017 | 117.61 | 118.17 | 116.98 | 117.11 | +0.21% | 2 139 500 | ||
19.12.2017 | 117.00 | 117.46 | 116.60 | 116.86 | +0.63% | 1 578 200 | ||
18.12.2017 | 116.89 | 116.99 | 115.26 | 116.12 | +0.33% | 2 007 500 | ||
15.12.2017 | 115.41 | 116.75 | 115.19 | 115.73 | +1.10% | 2 849 800 | ||
14.12.2017 | 114.32 | 115.74 | 113.93 | 114.47 | +0.45% | 1 981 800 | ||
13.12.2017 | 116.08 | 116.37 | 113.93 | 113.95 | -2.10% | 1 759 700 | ||
12.12.2017 | 116.68 | 117.00 | 115.57 | 116.39 | +0.11% | 1 841 600 | ||
11.12.2017 | 117.02 | 117.25 | 115.75 | 116.26 | -0.76% | 1 460 100 | ||
8.12.2017 | 116.86 | 117.20 | 116.19 | 117.15 | +0.70% | 1 184 200 | ||
7.12.2017 | 114.92 | 116.68 | 114.76 | 116.33 | +0.82% | 1 035 900 | ||
6.12.2017 | 115.35 | 116.23 | 115.21 | 115.38 | -0.12% | 1 247 800 | ||
5.12.2017 | 117.16 | 117.38 | 115.34 | 115.51 | -1.08% | 1 302 100 | ||
4.12.2017 | 117.14 | 117.99 | 116.73 | 116.76 | +1.17% | 1 789 300 | ||
1.12.2017 | 116.00 | 116.20 | 112.41 | 115.40 | -0.38% | 1 664 500 | ||
30.11.2017 | 116.89 | 117.59 | 115.28 | 115.84 | -0.03% | 3 784 300 | ||
29.11.2017 | 113.77 | 117.08 | 113.27 | 115.87 | +2.69% | 2 742 900 | ||
28.11.2017 | 109.93 | 113.00 | 109.70 | 112.83 | +3.03% | 2 626 000 | ||
27.11.2017 | 109.06 | 109.87 | 109.06 | 109.51 | +0.54% | 1 512 900 | ||
24.11.2017 | 109.49 | 109.53 | 108.86 | 108.92 | -0.72% | 575 700 | ||
22.11.2017 | 110.23 | 110.64 | 109.48 | 109.70 | -0.33% | 1 252 600 | ||
21.11.2017 | 110.46 | 110.58 | 109.94 | 110.06 | +0.03% | 1 271 600 | ||
20.11.2017 | 110.42 | 110.60 | 109.92 | 110.02 | -0.21% | 1 661 800 | ||
17.11.2017 | 109.81 | 110.96 | 109.61 | 110.25 | -0.11% | 1 232 700 | ||
16.11.2017 | 110.84 | 111.55 | 110.31 | 110.37 | +0.13% | 1 857 600 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB