DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 43.52 | 44.45 | 43.15 | 43.17 | +2.83% | 11 849 044 | ||
6.8.2024 | 41.54 | 42.43 | 41.33 | 41.98 | +1.20% | 8 326 700 | ||
5.8.2024 | 41.44 | 42.16 | 40.87 | 41.48 | -3.07% | 12 221 600 | ||
2.8.2024 | 44.64 | 44.72 | 42.07 | 42.79 | -5.04% | 12 250 300 | ||
1.8.2024 | 47.12 | 47.44 | 44.52 | 45.06 | -4.19% | 11 131 100 | ||
31.7.2024 | 46.89 | 47.33 | 46.81 | 47.03 | +1.86% | 6 693 300 | ||
30.7.2024 | 45.63 | 46.31 | 45.52 | 46.17 | +1.05% | 5 228 300 | ||
29.7.2024 | 46.50 | 46.56 | 45.15 | 45.69 | -1.41% | 5 309 200 | ||
26.7.2024 | 46.14 | 46.56 | 45.78 | 46.34 | +0.12% | 4 327 200 | ||
25.7.2024 | 45.63 | 46.65 | 45.49 | 46.28 | +1.53% | 4 900 400 | ||
24.7.2024 | 46.31 | 46.63 | 45.56 | 45.58 | -0.83% | 5 279 000 | ||
23.7.2024 | 46.54 | 46.66 | 45.77 | 45.96 | -1.80% | 6 678 400 | ||
22.7.2024 | 47.50 | 47.51 | 46.46 | 46.80 | -1.97% | 5 634 900 | ||
19.7.2024 | 48.40 | 48.40 | 47.53 | 47.74 | -1.49% | 4 995 500 | ||
18.7.2024 | 48.38 | 49.08 | 48.27 | 48.46 | -0.40% | 4 782 600 | ||
17.7.2024 | 48.43 | 49.35 | 48.43 | 48.65 | +0.84% | 7 723 900 | ||
16.7.2024 | 47.69 | 48.55 | 47.47 | 48.24 | +0.39% | 6 136 800 | ||
15.7.2024 | 46.95 | 48.67 | 46.68 | 48.05 | +3.37% | 8 391 700 | ||
12.7.2024 | 46.79 | 46.88 | 46.22 | 46.48 | +0.12% | 4 954 300 | ||
11.7.2024 | 45.95 | 46.54 | 45.49 | 46.42 | +1.11% | 6 879 200 | ||
10.7.2024 | 46.10 | 46.16 | 45.65 | 45.91 | -0.33% | 5 700 700 | ||
9.7.2024 | 46.10 | 46.91 | 45.88 | 46.06 | -0.99% | 6 198 100 | ||
8.7.2024 | 46.59 | 46.79 | 45.52 | 46.52 | -1.09% | 11 872 600 | ||
5.7.2024 | 47.97 | 48.10 | 46.81 | 47.03 | -2.25% | 6 394 700 | ||
3.7.2024 | 47.98 | 48.44 | 47.82 | 48.11 | +0.71% | 3 338 400 | ||
2.7.2024 | 48.15 | 48.41 | 47.55 | 47.77 | +0.08% | 4 783 000 | ||
1.7.2024 | 47.70 | 48.03 | 47.13 | 47.73 | +0.69% | 4 481 200 | ||
28.6.2024 | 47.50 | 47.62 | 46.94 | 47.40 | +0.82% | 7 931 400 | ||
27.6.2024 | 47.13 | 47.21 | 46.74 | 47.01 | +0.62% | 3 620 100 | ||
26.6.2024 | 47.36 | 47.41 | 46.38 | 46.72 | -1.38% | 5 120 900 | ||
25.6.2024 | 47.56 | 47.57 | 47.01 | 47.37 | -0.57% | 6 857 500 | ||
24.6.2024 | 46.06 | 47.99 | 46.01 | 47.64 | +3.97% | 8 375 900 | ||
21.6.2024 | 46.27 | 46.29 | 45.60 | 45.82 | -0.37% | 12 610 900 | ||
20.6.2024 | 45.64 | 46.29 | 45.41 | 45.99 | +0.74% | 5 368 200 | ||
18.6.2024 | 45.84 | 46.47 | 45.59 | 45.65 | -0.25% | 5 011 700 | ||
17.6.2024 | 45.50 | 45.81 | 45.15 | 45.76 | +0.43% | 5 577 700 | ||
14.6.2024 | 45.75 | 45.75 | 45.00 | 45.56 | -0.44% | 6 809 800 | ||
13.6.2024 | 46.62 | 46.70 | 45.67 | 45.76 | -2.33% | 7 572 700 | ||
12.6.2024 | 47.79 | 47.85 | 46.56 | 46.85 | -0.94% | 5 105 200 | ||
11.6.2024 | 46.84 | 47.33 | 46.47 | 47.29 | +0.36% | 4 211 100 | ||
10.6.2024 | 46.85 | 47.46 | 46.53 | 47.12 | +0.70% | 6 608 300 | ||
7.6.2024 | 46.45 | 47.17 | 46.25 | 46.79 | +0.06% | 6 467 600 | ||
6.6.2024 | 46.54 | 46.89 | 46.32 | 46.76 | +0.30% | 4 095 100 | ||
5.6.2024 | 46.76 | 46.88 | 46.33 | 46.62 | -0.07% | 5 293 700 | ||
4.6.2024 | 46.55 | 46.71 | 45.90 | 46.65 | -0.92% | 7 669 700 | ||
3.6.2024 | 48.79 | 48.84 | 46.93 | 47.08 | -4.08% | 8 211 700 | ||
31.5.2024 | 47.74 | 49.08 | 47.65 | 49.08 | +3.13% | 15 249 200 | ||
30.5.2024 | 47.19 | 47.69 | 47.19 | 47.59 | +0.84% | 6 069 000 | ||
29.5.2024 | 48.66 | 48.72 | 46.56 | 47.19 | -3.52% | 10 321 600 | ||
28.5.2024 | 48.37 | 48.97 | 48.35 | 48.91 | +1.57% | 5 336 400 | ||
24.5.2024 | 48.48 | 48.68 | 48.02 | 48.15 | -0.17% | 4 039 100 | ||
23.5.2024 | 49.17 | 49.34 | 48.13 | 48.23 | -1.17% | 4 533 400 | ||
22.5.2024 | 49.31 | 49.39 | 48.45 | 48.80 | -1.95% | 5 115 300 | ||
21.5.2024 | 49.80 | 50.24 | 49.66 | 49.77 | -0.50% | 3 800 400 | ||
20.5.2024 | 49.64 | 50.07 | 49.57 | 50.02 | +0.80% | 4 826 000 | ||
17.5.2024 | 49.42 | 49.79 | 49.09 | 49.62 | +0.77% | 4 691 700 | ||
16.5.2024 | 49.93 | 50.07 | 49.21 | 49.24 | -0.95% | 5 312 500 | ||
15.5.2024 | 49.62 | 49.81 | 48.69 | 49.71 | -0.25% | 5 742 200 | ||
14.5.2024 | 50.00 | 50.13 | 49.54 | 49.83 | -0.15% | 4 435 500 | ||
13.5.2024 | 50.24 | 50.44 | 49.62 | 49.90 | -0.44% | 6 733 600 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB