PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2023 | 104.41 | 104.75 | 102.56 | 104.55 | +1.22% | 2 385 600 | ||
9.11.2023 | 105.67 | 105.67 | 103.15 | 103.28 | -1.76% | 3 350 800 | ||
8.11.2023 | 104.62 | 105.48 | 104.36 | 105.13 | +0.86% | 2 588 600 | ||
7.11.2023 | 105.00 | 105.30 | 103.48 | 104.23 | -0.67% | 3 092 600 | ||
6.11.2023 | 106.36 | 107.56 | 103.84 | 104.93 | -1.53% | 3 147 300 | ||
3.11.2023 | 107.10 | 108.40 | 106.32 | 106.55 | +1.74% | 4 562 500 | ||
2.11.2023 | 103.97 | 105.48 | 103.76 | 104.72 | +3.07% | 4 532 300 | ||
1.11.2023 | 101.06 | 101.94 | 100.36 | 101.60 | +0.84% | 2 585 500 | ||
31.10.2023 | 99.79 | 100.84 | 98.82 | 100.75 | +1.89% | 4 561 600 | ||
30.10.2023 | 98.19 | 99.08 | 96.96 | 98.88 | +1.60% | 3 588 700 | ||
27.10.2023 | 99.21 | 99.27 | 96.64 | 97.32 | -2.32% | 4 082 900 | ||
26.10.2023 | 98.82 | 100.49 | 98.70 | 99.63 | +0.90% | 3 501 400 | ||
25.10.2023 | 100.69 | 100.89 | 98.25 | 98.74 | -2.92% | 4 069 000 | ||
24.10.2023 | 101.20 | 102.28 | 100.86 | 101.70 | +0.88% | 3 050 700 | ||
23.10.2023 | 101.33 | 102.60 | 100.57 | 100.81 | -1.59% | 3 978 700 | ||
20.10.2023 | 102.75 | 104.96 | 102.00 | 102.43 | -0.15% | 5 620 500 | ||
19.10.2023 | 103.47 | 104.53 | 102.07 | 102.58 | -1.73% | 6 388 500 | ||
18.10.2023 | 107.62 | 108.19 | 104.21 | 104.38 | -3.47% | 3 734 600 | ||
17.10.2023 | 110.24 | 113.16 | 107.49 | 108.13 | -2.52% | 5 379 100 | ||
16.10.2023 | 110.53 | 110.97 | 109.02 | 110.92 | +1.15% | 3 131 800 | ||
13.10.2023 | 110.14 | 110.53 | 108.85 | 109.65 | 0.00% | 2 578 700 | ||
12.10.2023 | 112.02 | 112.39 | 109.52 | 109.65 | -2.45% | 2 314 500 | ||
11.10.2023 | 111.34 | 112.61 | 111.12 | 112.40 | +1.87% | 3 561 700 | ||
10.10.2023 | 109.32 | 111.38 | 108.70 | 110.33 | +0.79% | 2 430 400 | ||
9.10.2023 | 107.92 | 110.06 | 107.72 | 109.46 | +0.50% | 1 818 300 | ||
6.10.2023 | 108.01 | 109.75 | 106.95 | 108.91 | -0.12% | 2 217 300 | ||
5.10.2023 | 108.25 | 109.44 | 107.64 | 109.03 | +0.56% | 3 377 100 | ||
4.10.2023 | 108.31 | 108.54 | 106.37 | 108.42 | +0.85% | 2 700 300 | ||
3.10.2023 | 108.93 | 109.12 | 106.93 | 107.50 | -1.83% | 2 466 300 | ||
2.10.2023 | 111.68 | 112.70 | 108.78 | 109.50 | -2.42% | 3 570 000 | ||
29.9.2023 | 114.04 | 114.13 | 111.45 | 112.21 | +0.07% | 3 414 600 | ||
28.9.2023 | 112.01 | 113.16 | 111.29 | 112.13 | +0.79% | 2 177 000 | ||
27.9.2023 | 112.13 | 112.64 | 110.84 | 111.25 | -0.23% | 3 226 600 | ||
26.9.2023 | 112.10 | 113.06 | 111.00 | 111.50 | -1.55% | 3 179 200 | ||
25.9.2023 | 113.45 | 113.90 | 112.39 | 113.25 | -0.72% | 3 221 000 | ||
22.9.2023 | 114.55 | 115.97 | 113.65 | 114.07 | -0.42% | 3 612 300 | ||
21.9.2023 | 119.74 | 120.76 | 114.44 | 114.55 | -5.27% | 3 722 800 | ||
20.9.2023 | 122.45 | 123.09 | 120.87 | 120.91 | -0.55% | 2 497 800 | ||
19.9.2023 | 122.76 | 123.35 | 121.27 | 121.57 | -0.95% | 1 834 000 | ||
18.9.2023 | 123.09 | 123.86 | 122.00 | 122.73 | -0.37% | 1 654 500 | ||
15.9.2023 | 122.70 | 123.30 | 121.87 | 123.18 | -0.93% | 4 814 800 | ||
14.9.2023 | 122.67 | 124.36 | 122.17 | 124.33 | +2.54% | 3 375 500 | ||
13.9.2023 | 121.88 | 122.24 | 120.95 | 121.24 | -0.61% | 1 864 700 | ||
12.9.2023 | 121.78 | 122.57 | 121.22 | 121.98 | -0.15% | 2 275 300 | ||
11.9.2023 | 122.79 | 122.79 | 121.02 | 122.16 | -0.27% | 1 992 800 | ||
8.9.2023 | 123.59 | 123.77 | 121.87 | 122.48 | -0.68% | 1 758 000 | ||
7.9.2023 | 121.03 | 123.52 | 120.72 | 123.31 | +1.59% | 2 531 900 | ||
6.9.2023 | 121.96 | 122.43 | 119.61 | 121.38 | -0.55% | 2 786 400 | ||
5.9.2023 | 124.25 | 124.50 | 121.86 | 122.05 | -2.04% | 2 854 100 | ||
1.9.2023 | 125.40 | 125.57 | 124.05 | 124.59 | +0.31% | 1 591 000 | ||
31.8.2023 | 125.36 | 125.91 | 123.89 | 124.20 | -1.20% | 3 277 600 | ||
30.8.2023 | 125.49 | 125.96 | 124.70 | 125.70 | +0.47% | 1 849 300 | ||
29.8.2023 | 123.97 | 125.35 | 122.76 | 125.10 | +0.88% | 1 833 500 | ||
28.8.2023 | 123.63 | 124.92 | 123.51 | 124.00 | +1.09% | 2 106 400 | ||
26.8.2023 | 121.74 | 122.66 | 0.00% | |||||
25.8.2023 | 122.08 | 123.40 | 121.42 | 122.66 | +0.75% | 2 559 800 | ||
24.8.2023 | 123.25 | 125.27 | 121.66 | 121.74 | -1.09% | 1 887 000 | ||
23.8.2023 | 121.99 | 123.38 | 121.59 | 123.07 | +1.69% | 2 167 700 | ||
22.8.2023 | 120.87 | 121.47 | 119.76 | 121.02 | +0.73% | 1 468 700 | ||
21.8.2023 | 120.91 | 121.47 | 119.22 | 120.14 | -1.10% | 1 743 000 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB