COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 66.51 | 66.96 | 66.05 | 66.42 | +0.25% | 2 342 900 | ||
3.5.2024 | 66.68 | 67.27 | 66.16 | 66.25 | -0.04% | 7 399 700 | ||
2.5.2024 | 67.40 | 67.88 | 65.56 | 66.27 | +1.37% | 8 585 800 | ||
1.5.2024 | 65.50 | 66.27 | 65.30 | 65.37 | -0.48% | 4 873 600 | ||
30.4.2024 | 66.22 | 66.80 | 65.56 | 65.68 | -1.28% | 3 858 400 | ||
29.4.2024 | 67.07 | 67.89 | 66.50 | 66.53 | -0.62% | 5 123 100 | ||
26.4.2024 | 66.45 | 67.20 | 66.45 | 66.94 | +0.26% | 2 818 900 | ||
25.4.2024 | 67.15 | 67.50 | 66.20 | 66.76 | -1.13% | 3 459 900 | ||
24.4.2024 | 67.76 | 67.96 | 67.17 | 67.52 | -0.37% | 4 256 100 | ||
23.4.2024 | 68.09 | 68.40 | 67.55 | 67.77 | -0.64% | 2 819 800 | ||
22.4.2024 | 67.82 | 68.55 | 67.36 | 68.20 | +1.12% | 3 050 900 | ||
19.4.2024 | 67.30 | 67.60 | 66.98 | 67.44 | +0.46% | 4 889 500 | ||
18.4.2024 | 66.99 | 68.00 | 66.60 | 67.13 | -0.61% | 4 601 900 | ||
17.4.2024 | 68.42 | 68.53 | 67.49 | 67.54 | -0.58% | 2 538 700 | ||
16.4.2024 | 68.67 | 68.82 | 67.88 | 67.93 | -0.72% | 2 282 200 | ||
15.4.2024 | 70.02 | 70.24 | 68.37 | 68.42 | -1.22% | 2 953 800 | ||
12.4.2024 | 69.98 | 70.03 | 69.02 | 69.26 | -1.86% | 2 804 800 | ||
11.4.2024 | 70.01 | 70.90 | 70.01 | 70.57 | +0.85% | 3 799 300 | ||
10.4.2024 | 71.00 | 71.05 | 69.70 | 69.97 | -2.23% | 3 221 900 | ||
9.4.2024 | 71.00 | 71.75 | 71.00 | 71.56 | +0.70% | 3 157 500 | ||
8.4.2024 | 71.13 | 71.55 | 70.81 | 71.06 | -0.10% | 4 595 800 | ||
5.4.2024 | 71.50 | 71.75 | 71.07 | 71.13 | -0.68% | 5 175 800 | ||
4.4.2024 | 72.37 | 72.81 | 71.31 | 71.61 | -0.33% | 3 655 200 | ||
3.4.2024 | 71.41 | 72.39 | 71.26 | 71.84 | +0.22% | 3 748 500 | ||
2.4.2024 | 71.52 | 72.06 | 71.41 | 71.68 | -0.10% | 5 553 100 | ||
1.4.2024 | 72.73 | 72.74 | 71.56 | 71.75 | -2.11% | 5 095 300 | ||
28.3.2024 | 73.40 | 74.07 | 73.14 | 73.29 | -0.45% | 11 104 800 | ||
27.3.2024 | 72.91 | 73.65 | 72.91 | 73.62 | +1.68% | 2 880 900 | ||
26.3.2024 | 72.25 | 72.55 | 71.91 | 72.40 | +0.54% | 5 329 800 | ||
25.3.2024 | 72.00 | 72.56 | 71.79 | 72.01 | +0.15% | 4 257 400 | ||
22.3.2024 | 72.61 | 72.62 | 71.60 | 71.90 | -0.94% | 5 802 200 | ||
21.3.2024 | 73.48 | 75.70 | 72.41 | 72.58 | -3.42% | 7 625 100 | ||
20.3.2024 | 74.47 | 75.40 | 73.93 | 75.15 | +0.66% | 6 438 600 | ||
19.3.2024 | 74.83 | 75.37 | 74.53 | 74.65 | -0.59% | 7 622 500 | ||
18.3.2024 | 75.87 | 76.07 | 75.01 | 75.09 | -0.32% | 11 544 200 | ||
15.3.2024 | 76.25 | 76.57 | 75.13 | 75.33 | -1.34% | 6 883 400 | ||
14.3.2024 | 76.95 | 77.14 | 75.88 | 76.35 | -0.87% | 3 635 500 | ||
13.3.2024 | 77.14 | 77.37 | 76.76 | 77.02 | -0.10% | 4 120 900 | ||
12.3.2024 | 76.90 | 77.42 | 76.73 | 77.09 | +0.16% | 2 575 700 | ||
11.3.2024 | 76.85 | 77.31 | 76.46 | 76.96 | +0.24% | 3 015 600 | ||
8.3.2024 | 77.19 | 77.53 | 76.59 | 76.77 | -0.90% | 5 061 500 | ||
7.3.2024 | 77.05 | 77.96 | 77.05 | 77.46 | +1.00% | 4 783 700 | ||
6.3.2024 | 78.55 | 78.95 | 76.38 | 76.69 | -1.41% | 6 748 900 | ||
5.3.2024 | 78.63 | 78.98 | 77.54 | 77.78 | -1.65% | 4 556 100 | ||
4.3.2024 | 78.51 | 79.68 | 78.48 | 79.08 | +0.59% | 7 360 000 | ||
1.3.2024 | 78.90 | 79.52 | 78.53 | 78.61 | -0.52% | 4 516 500 | ||
29.2.2024 | 79.38 | 79.70 | 78.44 | 79.02 | +0.68% | 6 272 400 | ||
28.2.2024 | 78.94 | 79.08 | 78.23 | 78.48 | -0.84% | 3 095 800 | ||
27.2.2024 | 79.60 | 79.79 | 78.75 | 79.14 | -0.47% | 1 779 700 | ||
26.2.2024 | 79.58 | 79.94 | 78.95 | 79.51 | -0.39% | 3 442 500 | ||
23.2.2024 | 79.60 | 80.09 | 79.43 | 79.82 | +0.45% | 3 858 300 | ||
22.2.2024 | 78.40 | 79.68 | 78.12 | 79.46 | +2.56% | 3 771 500 | ||
21.2.2024 | 76.25 | 77.53 | 76.12 | 77.47 | +0.95% | 3 507 500 | ||
20.2.2024 | 76.91 | 77.39 | 76.36 | 76.74 | -0.34% | 4 622 000 | ||
16.2.2024 | 77.52 | 77.78 | 76.86 | 77.00 | -1.31% | 2 125 900 | ||
15.2.2024 | 77.14 | 78.04 | 77.09 | 78.02 | +1.66% | 4 396 200 | ||
14.2.2024 | 75.91 | 76.83 | 75.79 | 76.74 | +1.64% | 2 729 600 | ||
13.2.2024 | 75.54 | 76.07 | 74.79 | 75.50 | -1.35% | 3 214 900 | ||
12.2.2024 | 76.74 | 76.88 | 75.54 | 76.53 | -0.74% | 5 249 600 | ||
9.2.2024 | 78.57 | 78.58 | 76.87 | 77.10 | -1.54% | 5 330 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB