Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2013 | 53.72 | 54.33 | 53.60 | 54.24 | +0.79% | 676 500 | ||
7.5.2013 | 53.10 | 53.86 | 52.87 | 53.82 | +1.66% | 891 900 | ||
6.5.2013 | 52.78 | 53.11 | 52.67 | 52.93 | +0.08% | 820 200 | ||
3.5.2013 | 51.43 | 53.73 | 51.43 | 52.89 | +2.87% | 1 594 500 | ||
2.5.2013 | 50.50 | 51.49 | 50.00 | 51.41 | +1.92% | 1 863 900 | ||
1.5.2013 | 52.31 | 52.31 | 50.42 | 50.44 | -4.31% | 1 851 900 | ||
30.4.2013 | 52.36 | 52.72 | 51.70 | 52.71 | +0.20% | 2 532 000 | ||
29.4.2013 | 52.57 | 52.86 | 52.31 | 52.60 | +0.04% | 1 305 300 | ||
26.4.2013 | 52.51 | 52.62 | 52.06 | 52.58 | +0.11% | 986 400 | ||
25.4.2013 | 52.33 | 53.09 | 51.56 | 52.52 | +0.83% | 1 964 400 | ||
24.4.2013 | 51.14 | 52.33 | 51.14 | 52.08 | +1.52% | 1 264 500 | ||
23.4.2013 | 51.13 | 51.41 | 50.83 | 51.30 | +0.52% | 1 087 500 | ||
22.4.2013 | 50.99 | 51.27 | 50.65 | 51.03 | +0.16% | 1 077 900 | ||
19.4.2013 | 50.82 | 51.41 | 50.67 | 50.94 | +0.38% | 1 066 500 | ||
18.4.2013 | 51.59 | 51.84 | 50.70 | 50.75 | -1.56% | 1 002 300 | ||
17.4.2013 | 52.55 | 52.59 | 51.25 | 51.55 | -2.80% | 1 207 800 | ||
16.4.2013 | 52.40 | 53.12 | 52.34 | 53.03 | +2.40% | 846 000 | ||
15.4.2013 | 53.41 | 53.56 | 51.70 | 51.78 | -3.84% | 1 325 700 | ||
12.4.2013 | 54.55 | 54.71 | 53.76 | 53.85 | -1.76% | 791 400 | ||
11.4.2013 | 54.95 | 55.12 | 54.77 | 54.81 | -0.27% | 682 200 | ||
10.4.2013 | 54.55 | 55.08 | 54.55 | 54.96 | +0.91% | 1 000 800 | ||
9.4.2013 | 54.00 | 54.58 | 53.86 | 54.46 | +1.17% | 991 500 | ||
8.4.2013 | 53.37 | 53.97 | 53.14 | 53.83 | +0.85% | 781 500 | ||
5.4.2013 | 53.33 | 53.88 | 52.78 | 53.37 | -1.38% | 1 372 200 | ||
4.4.2013 | 53.95 | 54.37 | 53.74 | 54.12 | +0.30% | 1 333 800 | ||
3.4.2013 | 54.41 | 54.41 | 53.55 | 53.95 | -0.74% | 1 122 300 | ||
2.4.2013 | 54.90 | 55.34 | 54.18 | 54.35 | -1.00% | 765 300 | ||
1.4.2013 | 55.74 | 55.87 | 54.60 | 54.90 | -1.81% | 1 037 100 | ||
28.3.2013 | 55.12 | 56.02 | 55.01 | 55.90 | +1.50% | 1 834 200 | ||
27.3.2013 | 54.74 | 55.18 | 54.49 | 55.07 | -0.13% | 840 900 | ||
26.3.2013 | 54.96 | 55.19 | 54.62 | 55.14 | +0.68% | 876 000 | ||
25.3.2013 | 55.54 | 55.54 | 54.15 | 54.77 | -0.86% | 889 800 | ||
22.3.2013 | 55.39 | 55.46 | 54.99 | 55.24 | +0.01% | 994 800 | ||
21.3.2013 | 56.19 | 56.19 | 54.62 | 55.23 | -2.00% | 1 761 600 | ||
20.3.2013 | 55.71 | 56.51 | 55.67 | 56.35 | +1.07% | 1 019 400 | ||
19.3.2013 | 56.01 | 56.23 | 55.11 | 55.75 | -0.19% | 753 300 | ||
18.3.2013 | 55.21 | 56.15 | 55.12 | 55.86 | -0.11% | 899 400 | ||
15.3.2013 | 55.33 | 56.13 | 55.27 | 55.92 | +0.51% | 2 586 000 | ||
14.3.2013 | 55.05 | 55.74 | 55.05 | 55.63 | +1.31% | 1 204 500 | ||
13.3.2013 | 54.74 | 55.08 | 54.49 | 54.91 | +0.31% | 610 800 | ||
12.3.2013 | 55.11 | 55.18 | 54.44 | 54.74 | -0.78% | 969 600 | ||
11.3.2013 | 54.83 | 55.40 | 54.70 | 55.17 | +0.46% | 987 900 | ||
8.3.2013 | 55.14 | 55.36 | 54.52 | 54.91 | +0.37% | 1 160 400 | ||
7.3.2013 | 54.98 | 55.24 | 54.55 | 54.71 | -0.38% | 1 205 100 | ||
6.3.2013 | 55.44 | 55.67 | 54.87 | 54.91 | -0.27% | 1 192 500 | ||
5.3.2013 | 53.94 | 55.29 | 53.94 | 55.06 | +2.20% | 1 302 900 | ||
4.3.2013 | 53.85 | 53.98 | 53.17 | 53.87 | +0.03% | 1 135 500 | ||
1.3.2013 | 53.08 | 53.94 | 52.31 | 53.85 | +0.65% | 1 169 100 | ||
28.2.2013 | 53.27 | 53.89 | 52.98 | 53.50 | +0.98% | 1 470 600 | ||
27.2.2013 | 51.69 | 53.16 | 51.49 | 52.98 | +2.42% | 1 402 200 | ||
26.2.2013 | 51.67 | 51.92 | 50.98 | 51.72 | +0.47% | 1 721 400 | ||
25.2.2013 | 54.10 | 54.17 | 51.40 | 51.47 | -4.27% | 1 974 900 | ||
22.2.2013 | 52.37 | 54.20 | 52.17 | 53.77 | +3.49% | 2 801 700 | ||
21.2.2013 | 52.50 | 52.50 | 51.72 | 51.95 | -1.22% | 1 416 900 | ||
20.2.2013 | 53.10 | 53.42 | 52.42 | 52.59 | -1.23% | 1 494 600 | ||
19.2.2013 | 53.42 | 53.48 | 52.93 | 53.24 | -0.15% | 937 800 | ||
15.2.2013 | 53.39 | 53.47 | 53.04 | 53.32 | -0.02% | 896 100 | ||
14.2.2013 | 53.40 | 53.53 | 53.06 | 53.32 | -0.04% | 848 100 | ||
13.2.2013 | 53.15 | 53.64 | 53.09 | 53.34 | +0.58% | 1 107 300 | ||
12.2.2013 | 52.63 | 53.15 | 52.57 | 53.03 | +0.90% | 932 400 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB