Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2021 | 33.50 | 34.44 | 32.87 | 32.94 | -8.56% | 1 998 500 | ||
27.10.2021 | 36.96 | 37.00 | 35.90 | 36.02 | -2.76% | 745 400 | ||
26.10.2021 | 37.37 | 37.50 | 37.01 | 37.04 | -0.52% | 832 800 | ||
25.10.2021 | 37.10 | 37.52 | 36.88 | 37.23 | -0.03% | 657 400 | ||
22.10.2021 | 37.96 | 37.96 | 37.13 | 37.24 | -1.59% | 805 600 | ||
21.10.2021 | 37.67 | 37.90 | 37.37 | 37.84 | +0.31% | 675 800 | ||
20.10.2021 | 37.17 | 37.74 | 36.96 | 37.72 | +1.34% | 735 200 | ||
19.10.2021 | 37.44 | 37.44 | 36.95 | 37.22 | +0.26% | 614 500 | ||
18.10.2021 | 36.68 | 37.25 | 36.47 | 37.12 | +0.27% | 920 100 | ||
15.10.2021 | 37.20 | 38.39 | 36.97 | 37.02 | +3.98% | 1 165 900 | ||
14.10.2021 | 34.66 | 35.69 | 34.44 | 35.60 | +3.72% | 704 800 | ||
13.10.2021 | 34.09 | 34.38 | 33.67 | 34.32 | +0.79% | 540 500 | ||
12.10.2021 | 34.43 | 34.49 | 33.87 | 34.05 | -1.28% | 782 200 | ||
11.10.2021 | 35.65 | 35.80 | 34.44 | 34.49 | -2.60% | 673 100 | ||
8.10.2021 | 35.40 | 35.65 | 35.21 | 35.41 | -0.20% | 650 200 | ||
7.10.2021 | 35.46 | 35.82 | 35.30 | 35.48 | +0.33% | 691 300 | ||
6.10.2021 | 35.21 | 35.62 | 34.56 | 35.36 | -1.12% | 605 600 | ||
5.10.2021 | 35.65 | 36.11 | 35.11 | 35.76 | +1.10% | 732 100 | ||
4.10.2021 | 35.61 | 36.04 | 35.28 | 35.37 | -0.15% | 597 800 | ||
1.10.2021 | 34.85 | 35.77 | 34.69 | 35.42 | +2.16% | 459 600 | ||
30.9.2021 | 36.25 | 36.33 | 34.63 | 34.67 | -4.26% | 911 600 | ||
29.9.2021 | 36.28 | 36.60 | 35.90 | 36.21 | +0.02% | 763 900 | ||
28.9.2021 | 36.48 | 36.88 | 36.17 | 36.20 | -0.45% | 1 991 400 | ||
27.9.2021 | 35.71 | 36.80 | 35.71 | 36.36 | +2.45% | 1 664 900 | ||
24.9.2021 | 35.36 | 35.76 | 35.17 | 35.49 | +0.25% | 370 300 | ||
23.9.2021 | 34.74 | 35.63 | 34.74 | 35.40 | +1.43% | 628 500 | ||
22.9.2021 | 34.52 | 35.23 | 34.51 | 34.90 | +1.92% | 493 400 | ||
21.9.2021 | 34.84 | 35.00 | 34.10 | 34.24 | -1.07% | 404 000 | ||
20.9.2021 | 33.83 | 34.64 | 33.56 | 34.61 | -0.49% | 583 600 | ||
17.9.2021 | 35.16 | 35.28 | 34.51 | 34.78 | -1.67% | 1 359 900 | ||
16.9.2021 | 35.88 | 36.07 | 35.35 | 35.37 | -1.67% | 344 400 | ||
15.9.2021 | 35.39 | 36.14 | 35.22 | 35.97 | +1.23% | 536 000 | ||
14.9.2021 | 36.52 | 36.52 | 35.35 | 35.53 | -1.94% | 443 800 | ||
13.9.2021 | 36.24 | 36.51 | 35.86 | 36.23 | +0.97% | 986 200 | ||
10.9.2021 | 36.66 | 36.80 | 35.84 | 35.88 | -1.65% | 528 800 | ||
9.9.2021 | 36.76 | 37.17 | 36.45 | 36.48 | -1.12% | 442 400 | ||
8.9.2021 | 37.21 | 37.21 | 36.54 | 36.89 | -0.81% | 857 100 | ||
7.9.2021 | 37.50 | 37.72 | 37.08 | 37.19 | -1.90% | 453 900 | ||
3.9.2021 | 38.64 | 38.69 | 37.80 | 37.91 | -1.89% | 511 700 | ||
2.9.2021 | 38.44 | 38.74 | 38.31 | 38.64 | +0.80% | 472 100 | ||
1.9.2021 | 38.97 | 38.97 | 38.15 | 38.33 | -1.39% | 442 700 | ||
31.8.2021 | 38.98 | 39.05 | 38.64 | 38.87 | -0.62% | 329 100 | ||
30.8.2021 | 39.48 | 39.48 | 39.04 | 39.11 | -1.12% | 597 300 | ||
27.8.2021 | 38.93 | 39.68 | 38.75 | 39.55 | +1.95% | 423 300 | ||
26.8.2021 | 39.02 | 39.15 | 38.66 | 38.79 | -0.95% | 490 200 | ||
25.8.2021 | 38.75 | 39.32 | 38.68 | 39.16 | +0.87% | 387 400 | ||
24.8.2021 | 38.50 | 39.09 | 38.47 | 38.82 | +1.46% | 358 700 | ||
23.8.2021 | 38.27 | 38.32 | 37.82 | 38.26 | +1.40% | 521 000 | ||
20.8.2021 | 37.36 | 37.80 | 37.34 | 37.73 | +0.96% | 349 300 | ||
19.8.2021 | 37.68 | 38.06 | 37.12 | 37.37 | -2.25% | 475 300 | ||
18.8.2021 | 39.09 | 39.33 | 38.21 | 38.23 | -2.53% | 594 200 | ||
17.8.2021 | 39.24 | 39.47 | 38.50 | 39.22 | -0.99% | 533 900 | ||
16.8.2021 | 39.80 | 40.00 | 39.21 | 39.61 | -1.45% | 673 500 | ||
13.8.2021 | 40.60 | 40.80 | 40.14 | 40.19 | -0.77% | 483 500 | ||
12.8.2021 | 40.37 | 40.96 | 40.25 | 40.50 | +0.09% | 872 500 | ||
11.8.2021 | 40.01 | 40.57 | 39.61 | 40.46 | +1.88% | 753 600 | ||
10.8.2021 | 38.96 | 39.76 | 38.69 | 39.71 | +1.45% | 1 338 400 | ||
9.8.2021 | 40.01 | 40.01 | 39.02 | 39.14 | -2.64% | 1 065 500 | ||
6.8.2021 | 41.84 | 42.28 | 40.01 | 40.20 | -6.28% | 1 727 100 | ||
5.8.2021 | 43.02 | 43.63 | 42.84 | 42.89 | +0.60% | 612 300 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu