Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 42.25 | 42.88 | 41.92 | 42.80 | +0.80% | 1 100 100 | ||
2.6.2021 | 43.45 | 43.45 | 42.25 | 42.46 | -1.83% | 906 600 | ||
1.6.2021 | 42.90 | 43.28 | 42.67 | 43.25 | +2.02% | 503 600 | ||
28.5.2021 | 42.62 | 42.62 | 42.00 | 42.39 | -0.54% | 584 600 | ||
27.5.2021 | 42.70 | 42.82 | 42.43 | 42.62 | +1.28% | 606 100 | ||
26.5.2021 | 42.10 | 42.21 | 41.72 | 42.08 | +0.33% | 589 000 | ||
25.5.2021 | 42.37 | 42.81 | 41.87 | 41.94 | -1.00% | 745 300 | ||
24.5.2021 | 42.46 | 42.59 | 41.82 | 42.36 | +0.33% | 533 100 | ||
21.5.2021 | 42.26 | 42.75 | 41.94 | 42.22 | +0.98% | 438 200 | ||
20.5.2021 | 41.89 | 41.89 | 41.09 | 41.81 | +0.14% | 681 700 | ||
19.5.2021 | 41.92 | 41.96 | 41.16 | 41.75 | -2.37% | 606 500 | ||
18.5.2021 | 43.50 | 43.79 | 42.73 | 42.76 | -1.68% | 884 900 | ||
17.5.2021 | 42.86 | 43.53 | 42.64 | 43.49 | +0.64% | 637 200 | ||
14.5.2021 | 42.29 | 43.41 | 42.12 | 43.21 | +2.63% | 750 500 | ||
13.5.2021 | 40.51 | 42.42 | 40.48 | 42.10 | +3.46% | 647 400 | ||
12.5.2021 | 41.93 | 42.31 | 40.69 | 40.69 | -2.57% | 810 500 | ||
11.5.2021 | 41.97 | 42.47 | 41.48 | 41.76 | -1.98% | 683 500 | ||
10.5.2021 | 43.00 | 43.71 | 42.59 | 42.60 | -0.12% | 811 300 | ||
7.5.2021 | 41.84 | 42.83 | 41.60 | 42.65 | +0.85% | 768 800 | ||
6.5.2021 | 42.00 | 42.36 | 41.43 | 42.29 | +1.31% | 1 061 200 | ||
5.5.2021 | 42.21 | 42.29 | 41.64 | 41.74 | -0.43% | 849 700 | ||
4.5.2021 | 40.47 | 41.98 | 39.92 | 41.92 | +3.60% | 1 293 500 | ||
3.5.2021 | 40.35 | 40.98 | 39.98 | 40.46 | +2.06% | 854 900 | ||
30.4.2021 | 40.20 | 40.39 | 39.45 | 39.64 | -2.25% | 1 529 800 | ||
29.4.2021 | 40.99 | 41.19 | 40.48 | 40.55 | +0.27% | 698 200 | ||
28.4.2021 | 40.35 | 40.91 | 40.29 | 40.44 | +0.17% | 715 200 | ||
27.4.2021 | 40.52 | 40.63 | 40.12 | 40.37 | -0.23% | 473 400 | ||
26.4.2021 | 40.59 | 40.92 | 40.30 | 40.46 | +0.34% | 670 200 | ||
23.4.2021 | 40.22 | 40.60 | 39.68 | 40.32 | +0.64% | 649 200 | ||
22.4.2021 | 40.39 | 40.67 | 40.05 | 40.06 | -0.23% | 554 300 | ||
21.4.2021 | 39.01 | 40.17 | 38.91 | 40.15 | +2.52% | 662 600 | ||
20.4.2021 | 39.71 | 40.01 | 38.73 | 39.16 | -2.06% | 556 500 | ||
19.4.2021 | 39.96 | 40.24 | 39.65 | 39.98 | -0.10% | 536 000 | ||
16.4.2021 | 40.13 | 40.50 | 39.84 | 40.02 | +0.83% | 452 800 | ||
15.4.2021 | 39.67 | 39.99 | 39.01 | 39.69 | +0.02% | 530 500 | ||
14.4.2021 | 39.14 | 40.26 | 39.06 | 39.68 | +1.84% | 1 166 500 | ||
13.4.2021 | 39.57 | 39.57 | 38.56 | 38.96 | -2.07% | 775 100 | ||
12.4.2021 | 39.81 | 39.88 | 39.42 | 39.78 | +0.10% | 451 700 | ||
9.4.2021 | 39.89 | 40.08 | 39.19 | 39.74 | -0.13% | 568 900 | ||
8.4.2021 | 39.50 | 39.83 | 38.93 | 39.79 | +0.10% | 876 500 | ||
7.4.2021 | 40.16 | 40.36 | 39.61 | 39.75 | -0.98% | 591 600 | ||
6.4.2021 | 39.86 | 40.71 | 39.80 | 40.14 | +0.67% | 809 700 | ||
5.4.2021 | 39.96 | 40.33 | 39.54 | 39.87 | +1.03% | 682 800 | ||
1.4.2021 | 39.15 | 39.50 | 38.77 | 39.46 | +1.67% | 605 900 | ||
31.3.2021 | 39.43 | 39.60 | 38.56 | 38.81 | -0.97% | 735 200 | ||
30.3.2021 | 39.01 | 39.49 | 38.72 | 39.19 | +0.87% | 506 900 | ||
29.3.2021 | 39.20 | 39.74 | 38.66 | 38.85 | -1.53% | 751 000 | ||
26.3.2021 | 38.88 | 39.52 | 38.51 | 39.45 | +3.08% | 735 200 | ||
25.3.2021 | 37.31 | 38.47 | 36.60 | 38.27 | +1.18% | 1 560 300 | ||
24.3.2021 | 37.88 | 39.07 | 37.77 | 37.82 | +0.88% | 1 310 000 | ||
23.3.2021 | 38.74 | 39.45 | 37.15 | 37.49 | -5.00% | 1 365 000 | ||
22.3.2021 | 39.92 | 40.10 | 38.98 | 39.46 | -1.48% | 1 156 800 | ||
19.3.2021 | 39.76 | 40.73 | 38.13 | 40.05 | +0.72% | 24 350 300 | ||
18.3.2021 | 40.53 | 42.24 | 39.60 | 39.76 | -1.47% | 1 592 400 | ||
17.3.2021 | 40.09 | 40.55 | 39.67 | 40.35 | +1.00% | 1 224 500 | ||
16.3.2021 | 40.64 | 40.88 | 39.85 | 39.95 | -2.49% | 1 064 300 | ||
15.3.2021 | 41.17 | 41.36 | 39.61 | 40.97 | -1.04% | 1 475 400 | ||
12.3.2021 | 41.19 | 41.50 | 40.82 | 41.40 | +1.44% | 757 100 | ||
11.3.2021 | 40.22 | 41.37 | 39.79 | 40.81 | +1.21% | 1 579 200 | ||
10.3.2021 | 39.80 | 40.76 | 39.68 | 40.32 | +1.61% | 885 000 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB