Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 125.36 | 128.73 | 123.09 | 125.81 | -0.63% | 2 222 700 | ||
10.6.2022 | 128.58 | 129.07 | 124.65 | 126.60 | -3.19% | 1 411 400 | ||
9.6.2022 | 129.74 | 132.71 | 128.42 | 130.76 | +0.24% | 912 700 | ||
8.6.2022 | 133.18 | 133.18 | 129.15 | 130.44 | -2.47% | 1 565 600 | ||
7.6.2022 | 130.27 | 134.16 | 128.90 | 133.74 | +1.78% | 1 402 000 | ||
6.6.2022 | 134.57 | 138.46 | 130.88 | 131.40 | +1.76% | 2 312 900 | ||
3.6.2022 | 123.72 | 129.44 | 123.18 | 129.12 | +3.65% | 1 746 200 | ||
2.6.2022 | 119.82 | 124.71 | 119.01 | 124.57 | +3.99% | 1 189 200 | ||
1.6.2022 | 120.53 | 121.75 | 117.69 | 119.78 | +0.65% | 1 350 900 | ||
31.5.2022 | 123.87 | 123.98 | 118.33 | 119.00 | -3.66% | 10 607 300 | ||
27.5.2022 | 121.92 | 124.41 | 121.61 | 123.51 | +2.38% | 1 486 000 | ||
26.5.2022 | 120.00 | 122.62 | 119.28 | 120.63 | +1.91% | 1 764 600 | ||
25.5.2022 | 116.38 | 119.26 | 115.75 | 118.36 | +2.11% | 1 243 900 | ||
24.5.2022 | 115.48 | 116.37 | 113.77 | 115.91 | -0.45% | 1 307 500 | ||
23.5.2022 | 114.49 | 117.94 | 114.12 | 116.43 | +3.03% | 1 372 700 | ||
20.5.2022 | 114.84 | 115.33 | 111.14 | 113.00 | -0.47% | 1 588 800 | ||
19.5.2022 | 109.55 | 115.29 | 109.25 | 113.53 | +2.63% | 1 447 900 | ||
18.5.2022 | 112.93 | 116.26 | 110.02 | 110.62 | -2.68% | 1 132 000 | ||
17.5.2022 | 113.86 | 114.67 | 111.06 | 113.66 | +1.31% | 1 608 400 | ||
16.5.2022 | 112.63 | 113.58 | 110.62 | 112.19 | -0.34% | 1 288 800 | ||
13.5.2022 | 110.90 | 114.71 | 110.78 | 112.57 | +3.34% | 1 662 100 | ||
12.5.2022 | 107.55 | 110.06 | 106.33 | 108.93 | +0.15% | 1 365 600 | ||
11.5.2022 | 111.09 | 114.09 | 108.53 | 108.76 | -2.74% | 2 069 100 | ||
10.5.2022 | 110.73 | 113.19 | 108.71 | 111.82 | +1.81% | 2 108 500 | ||
9.5.2022 | 115.50 | 116.67 | 109.17 | 109.83 | -6.60% | 2 095 800 | ||
6.5.2022 | 119.76 | 120.70 | 115.27 | 117.59 | -2.82% | 1 620 300 | ||
5.5.2022 | 123.19 | 125.72 | 118.62 | 120.99 | -0.24% | 2 174 400 | ||
4.5.2022 | 119.50 | 121.55 | 116.85 | 121.28 | +1.90% | 2 059 800 | ||
3.5.2022 | 116.10 | 119.89 | 116.10 | 119.01 | +2.39% | 1 271 600 | ||
2.5.2022 | 115.72 | 116.75 | 112.89 | 116.23 | +0.21% | 1 663 700 | ||
29.4.2022 | 118.00 | 120.85 | 115.48 | 115.98 | -2.41% | 1 122 900 | ||
28.4.2022 | 118.56 | 119.77 | 115.12 | 118.84 | +0.88% | 1 141 100 | ||
27.4.2022 | 117.58 | 119.97 | 117.43 | 117.80 | +0.62% | 1 831 400 | ||
26.4.2022 | 119.60 | 120.06 | 116.57 | 117.07 | -2.99% | 1 385 200 | ||
25.4.2022 | 119.18 | 121.01 | 117.25 | 120.67 | +0.10% | 1 725 100 | ||
22.4.2022 | 124.24 | 124.88 | 119.69 | 120.54 | -3.78% | 2 619 000 | ||
21.4.2022 | 139.17 | 139.17 | 124.38 | 125.27 | -9.12% | 3 511 800 | ||
20.4.2022 | 137.56 | 140.04 | 136.57 | 137.84 | -0.78% | 1 480 600 | ||
19.4.2022 | 136.52 | 139.22 | 135.85 | 138.91 | +1.86% | 1 044 700 | ||
18.4.2022 | 134.87 | 137.29 | 134.81 | 136.37 | +0.91% | 1 014 100 | ||
14.4.2022 | 134.87 | 136.74 | 134.59 | 135.14 | +0.29% | 1 532 700 | ||
13.4.2022 | 133.97 | 135.37 | 133.65 | 134.74 | +0.61% | 1 079 700 | ||
12.4.2022 | 133.70 | 135.32 | 132.78 | 133.92 | +0.66% | 1 594 600 | ||
11.4.2022 | 132.65 | 135.13 | 132.32 | 133.03 | -0.72% | 1 832 400 | ||
8.4.2022 | 133.00 | 135.13 | 131.67 | 133.99 | +1.23% | 1 661 100 | ||
7.4.2022 | 129.58 | 133.73 | 128.73 | 132.36 | +2.27% | 1 811 700 | ||
6.4.2022 | 128.00 | 130.61 | 126.27 | 129.41 | -0.54% | 1 984 100 | ||
5.4.2022 | 131.22 | 133.10 | 129.87 | 130.10 | -1.02% | 1 573 200 | ||
4.4.2022 | 131.62 | 132.20 | 129.81 | 131.44 | -0.14% | 1 158 200 | ||
1.4.2022 | 132.00 | 133.76 | 131.16 | 131.62 | 0.00% | 1 087 000 | ||
31.3.2022 | 132.13 | 135.47 | 131.38 | 131.61 | -0.42% | 1 288 500 | ||
30.3.2022 | 136.26 | 136.49 | 130.91 | 132.16 | -1.72% | 1 753 400 | ||
29.3.2022 | 136.68 | 137.72 | 131.88 | 134.46 | -0.80% | 1 443 600 | ||
28.3.2022 | 134.17 | 135.61 | 133.48 | 135.54 | +0.92% | 1 349 000 | ||
25.3.2022 | 132.57 | 134.50 | 131.86 | 134.30 | +1.30% | 1 206 700 | ||
24.3.2022 | 129.29 | 132.86 | 129.29 | 132.57 | +2.60% | 1 059 700 | ||
23.3.2022 | 129.22 | 129.95 | 127.72 | 129.21 | -0.41% | 936 100 | ||
22.3.2022 | 128.59 | 131.34 | 128.57 | 129.74 | +1.18% | 1 154 500 | ||
21.3.2022 | 126.77 | 128.94 | 126.67 | 128.22 | +1.31% | 1 257 700 | ||
18.3.2022 | 124.86 | 127.15 | 124.00 | 126.56 | +0.71% | 1 269 200 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB