Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 528.97 | 531.32 | 527.36 | 530.30 | -0.23% | 401 400 | ||
9.1.2024 | 528.77 | 533.03 | 526.93 | 531.52 | +0.51% | 373 000 | ||
8.1.2024 | 522.32 | 529.35 | 522.06 | 528.78 | +1.09% | 509 200 | ||
5.1.2024 | 525.00 | 526.65 | 521.70 | 523.07 | -0.21% | 444 000 | ||
4.1.2024 | 526.00 | 530.95 | 523.51 | 524.17 | -1.29% | 601 000 | ||
3.1.2024 | 534.49 | 537.43 | 530.80 | 531.00 | -0.66% | 488 400 | ||
2.1.2024 | 542.38 | 545.24 | 530.93 | 534.49 | -1.96% | 618 500 | ||
29.12.2023 | 546.42 | 548.85 | 543.78 | 545.17 | -0.18% | 398 900 | ||
28.12.2023 | 544.18 | 547.38 | 543.57 | 546.15 | +0.44% | 267 800 | ||
27.12.2023 | 544.70 | 545.00 | 542.74 | 543.75 | +0.03% | 539 400 | ||
26.12.2023 | 543.61 | 546.47 | 541.75 | 543.55 | +0.12% | 443 600 | ||
22.12.2023 | 543.15 | 545.86 | 541.35 | 542.85 | +0.47% | 420 800 | ||
21.12.2023 | 538.50 | 541.58 | 535.60 | 540.30 | +1.00% | 407 700 | ||
20.12.2023 | 540.42 | 544.98 | 534.81 | 534.94 | -1.23% | 676 200 | ||
19.12.2023 | 543.82 | 544.55 | 537.73 | 541.56 | -0.26% | 499 900 | ||
18.12.2023 | 544.44 | 544.85 | 539.05 | 542.97 | +0.26% | 653 300 | ||
15.12.2023 | 535.76 | 542.00 | 532.97 | 541.55 | +0.50% | 8 034 900 | ||
14.12.2023 | 550.77 | 551.83 | 538.23 | 538.83 | -2.17% | 985 100 | ||
13.12.2023 | 544.87 | 551.91 | 544.53 | 550.77 | +1.34% | 690 600 | ||
12.12.2023 | 542.10 | 545.01 | 542.02 | 543.46 | +0.60% | 693 500 | ||
11.12.2023 | 540.00 | 544.44 | 536.95 | 540.21 | +0.67% | 593 500 | ||
8.12.2023 | 533.45 | 537.58 | 531.71 | 536.60 | +0.33% | 394 000 | ||
7.12.2023 | 536.49 | 536.49 | 532.04 | 534.80 | -0.11% | 361 400 | ||
6.12.2023 | 537.95 | 538.06 | 531.99 | 535.37 | -0.04% | 351 400 | ||
5.12.2023 | 535.17 | 537.87 | 533.47 | 535.54 | -0.23% | 343 300 | ||
4.12.2023 | 537.60 | 542.04 | 534.00 | 536.75 | -0.71% | 486 600 | ||
1.12.2023 | 538.25 | 540.86 | 533.64 | 540.58 | +0.43% | 608 600 | ||
30.11.2023 | 526.23 | 539.33 | 526.01 | 538.25 | +2.36% | 1 441 800 | ||
29.11.2023 | 528.36 | 531.28 | 525.28 | 525.83 | -0.01% | 377 300 | ||
28.11.2023 | 526.09 | 531.00 | 525.37 | 525.87 | +0.16% | 434 400 | ||
27.11.2023 | 526.13 | 528.12 | 523.54 | 525.00 | -0.12% | 589 300 | ||
24.11.2023 | 527.27 | 529.14 | 524.67 | 525.59 | -0.55% | 280 800 | ||
22.11.2023 | 529.64 | 531.75 | 526.53 | 528.48 | +0.25% | 404 100 | ||
21.11.2023 | 524.52 | 528.44 | 524.15 | 527.15 | +0.46% | 325 000 | ||
20.11.2023 | 528.36 | 529.99 | 521.00 | 524.72 | 0.00% | 353 100 | ||
17.11.2023 | 528.01 | 528.01 | 523.24 | 524.72 | -0.08% | 372 500 | ||
16.11.2023 | 522.24 | 528.07 | 521.12 | 525.10 | +0.81% | 384 100 | ||
15.11.2023 | 525.08 | 528.44 | 520.69 | 520.88 | -0.73% | 423 500 | ||
14.11.2023 | 518.71 | 525.63 | 516.27 | 524.70 | +1.48% | 539 500 | ||
13.11.2023 | 516.63 | 519.47 | 513.47 | 517.00 | -0.03% | 506 200 | ||
10.11.2023 | 511.41 | 518.60 | 510.30 | 517.15 | +1.45% | 534 900 | ||
9.11.2023 | 511.00 | 513.45 | 508.07 | 509.74 | -0.26% | 350 100 | ||
8.11.2023 | 510.00 | 513.22 | 507.59 | 511.06 | +0.78% | 419 600 | ||
7.11.2023 | 503.00 | 507.92 | 502.06 | 507.06 | +0.76% | 486 400 | ||
6.11.2023 | 504.66 | 506.93 | 502.58 | 503.20 | +0.13% | 517 100 | ||
3.11.2023 | 495.33 | 505.74 | 495.33 | 502.54 | +1.71% | 613 200 | ||
2.11.2023 | 487.37 | 495.00 | 486.82 | 494.05 | +1.41% | 722 800 | ||
1.11.2023 | 490.13 | 491.66 | 483.56 | 487.15 | -0.30% | 602 500 | ||
31.10.2023 | 486.77 | 491.60 | 484.00 | 488.57 | +0.77% | 843 900 | ||
30.10.2023 | 478.87 | 486.53 | 476.02 | 484.80 | +1.94% | 509 800 | ||
27.10.2023 | 478.71 | 482.25 | 474.46 | 475.57 | -1.01% | 450 100 | ||
26.10.2023 | 482.93 | 485.69 | 478.36 | 480.38 | -0.18% | 509 800 | ||
25.10.2023 | 484.77 | 505.42 | 479.16 | 481.21 | -0.28% | 911 300 | ||
24.10.2023 | 481.10 | 486.74 | 478.40 | 482.55 | +0.98% | 638 200 | ||
23.10.2023 | 482.12 | 482.79 | 477.62 | 477.82 | -0.90% | 458 300 | ||
20.10.2023 | 490.00 | 490.00 | 480.99 | 482.12 | -1.11% | 481 600 | ||
19.10.2023 | 491.80 | 495.76 | 487.46 | 487.53 | -1.09% | 428 300 | ||
18.10.2023 | 499.16 | 499.16 | 492.47 | 492.90 | -1.41% | 289 400 | ||
17.10.2023 | 499.37 | 502.70 | 497.06 | 499.93 | -0.40% | 396 500 | ||
16.10.2023 | 500.33 | 505.53 | 498.83 | 501.91 | +0.81% | 282 000 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB