Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 428.95 | 430.81 | 426.21 | 428.83 | -0.51% | 374 400 | ||
8.8.2022 | 435.61 | 437.39 | 429.81 | 431.01 | -0.22% | 320 900 | ||
5.8.2022 | 427.23 | 432.36 | 426.37 | 431.92 | +0.24% | 310 100 | ||
4.8.2022 | 428.96 | 432.04 | 425.88 | 430.85 | +0.24% | 332 400 | ||
3.8.2022 | 426.72 | 431.06 | 424.28 | 429.81 | +0.82% | 432 600 | ||
2.8.2022 | 432.88 | 432.88 | 426.03 | 426.30 | -1.41% | 418 200 | ||
1.8.2022 | 432.87 | 436.16 | 430.09 | 432.39 | -0.99% | 396 900 | ||
29.7.2022 | 434.75 | 438.77 | 431.97 | 436.67 | +0.22% | 510 500 | ||
28.7.2022 | 419.25 | 437.27 | 417.98 | 435.69 | +4.15% | 547 900 | ||
27.7.2022 | 412.35 | 419.74 | 411.21 | 418.29 | +1.71% | 551 700 | ||
26.7.2022 | 412.11 | 413.56 | 408.89 | 411.24 | -0.52% | 529 600 | ||
25.7.2022 | 408.79 | 415.33 | 406.05 | 413.38 | +0.59% | 440 900 | ||
22.7.2022 | 414.00 | 417.57 | 409.76 | 410.92 | -0.44% | 375 600 | ||
21.7.2022 | 408.33 | 414.72 | 407.82 | 412.73 | +1.06% | 412 100 | ||
20.7.2022 | 404.81 | 410.72 | 402.60 | 408.38 | +1.05% | 439 900 | ||
19.7.2022 | 396.50 | 405.15 | 395.52 | 404.13 | +3.13% | 444 600 | ||
18.7.2022 | 394.50 | 397.23 | 390.68 | 391.84 | -0.84% | 395 800 | ||
15.7.2022 | 395.22 | 397.23 | 391.53 | 395.15 | +1.80% | 489 100 | ||
14.7.2022 | 381.20 | 389.33 | 380.73 | 388.14 | +0.80% | 380 400 | ||
13.7.2022 | 384.53 | 387.39 | 380.18 | 385.04 | -1.51% | 419 500 | ||
12.7.2022 | 398.10 | 401.51 | 389.46 | 390.94 | -1.61% | 605 600 | ||
11.7.2022 | 398.34 | 400.74 | 395.07 | 397.33 | -1.17% | 319 000 | ||
8.7.2022 | 399.34 | 404.80 | 398.73 | 402.02 | -0.10% | 412 700 | ||
7.7.2022 | 402.26 | 405.23 | 400.90 | 402.39 | -0.59% | 440 700 | ||
6.7.2022 | 403.91 | 408.80 | 399.31 | 404.75 | +0.78% | 628 200 | ||
5.7.2022 | 397.96 | 401.94 | 391.30 | 401.59 | +0.22% | 582 300 | ||
1.7.2022 | 394.84 | 401.78 | 393.83 | 400.67 | +1.52% | 392 300 | ||
30.6.2022 | 390.00 | 396.42 | 387.12 | 394.65 | +0.27% | 525 700 | ||
29.6.2022 | 393.29 | 394.83 | 390.04 | 393.55 | +0.47% | 366 600 | ||
28.6.2022 | 400.01 | 402.40 | 391.44 | 391.69 | -1.78% | 467 800 | ||
27.6.2022 | 406.43 | 406.62 | 397.69 | 398.77 | -2.20% | 505 900 | ||
24.6.2022 | 397.65 | 408.91 | 396.57 | 407.71 | +3.40% | 945 600 | ||
23.6.2022 | 385.48 | 394.55 | 383.01 | 394.28 | +2.85% | 734 200 | ||
22.6.2022 | 378.69 | 385.48 | 377.69 | 383.34 | +0.18% | 548 600 | ||
21.6.2022 | 376.34 | 383.24 | 376.34 | 382.63 | +2.11% | 649 200 | ||
17.6.2022 | 372.00 | 377.58 | 369.51 | 374.71 | +0.65% | 1 620 300 | ||
16.6.2022 | 376.15 | 380.15 | 371.59 | 372.29 | -3.13% | 807 500 | ||
15.6.2022 | 384.73 | 389.79 | 381.47 | 384.31 | +0.95% | 789 000 | ||
14.6.2022 | 385.26 | 388.86 | 379.63 | 380.66 | -1.19% | 912 800 | ||
13.6.2022 | 383.39 | 392.43 | 381.66 | 385.23 | -1.40% | 1 260 000 | ||
10.6.2022 | 400.16 | 400.23 | 388.76 | 390.69 | -3.83% | 742 400 | ||
9.6.2022 | 415.23 | 417.86 | 405.83 | 406.23 | -2.83% | 407 500 | ||
8.6.2022 | 425.16 | 426.55 | 417.32 | 418.06 | -2.39% | 451 100 | ||
7.6.2022 | 421.65 | 428.83 | 420.02 | 428.26 | +0.71% | 456 700 | ||
6.6.2022 | 432.79 | 432.79 | 423.34 | 425.21 | -1.59% | 787 000 | ||
3.6.2022 | 439.10 | 439.22 | 430.34 | 432.06 | -2.13% | 511 100 | ||
2.6.2022 | 431.92 | 441.75 | 429.53 | 441.44 | +2.46% | 462 700 | ||
1.6.2022 | 443.69 | 445.55 | 429.54 | 430.83 | -2.63% | 640 100 | ||
31.5.2022 | 439.62 | 445.65 | 437.14 | 442.44 | -0.33% | 2 166 300 | ||
27.5.2022 | 437.06 | 443.89 | 436.13 | 443.88 | +2.62% | 387 900 | ||
26.5.2022 | 428.40 | 434.63 | 427.27 | 432.52 | +1.59% | 412 000 | ||
25.5.2022 | 424.79 | 427.62 | 423.20 | 425.74 | -0.29% | 529 300 | ||
24.5.2022 | 421.90 | 429.00 | 421.01 | 426.97 | +0.72% | 510 700 | ||
23.5.2022 | 423.16 | 426.13 | 418.49 | 423.91 | +1.54% | 624 800 | ||
20.5.2022 | 416.80 | 422.25 | 410.64 | 417.46 | +1.03% | 663 400 | ||
19.5.2022 | 408.12 | 416.28 | 402.06 | 413.18 | +0.41% | 685 600 | ||
18.5.2022 | 429.36 | 430.00 | 410.80 | 411.48 | -4.92% | 643 500 | ||
17.5.2022 | 435.84 | 439.00 | 428.95 | 432.76 | +0.67% | 472 500 | ||
16.5.2022 | 428.92 | 433.44 | 424.64 | 429.86 | -0.11% | 480 100 | ||
13.5.2022 | 431.20 | 435.36 | 424.37 | 430.33 | +0.34% | 655 200 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB