Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 57.89 | 58.01 | 56.96 | 57.57 | -1.66% | 2 978 700 | ||
24.5.2023 | 58.76 | 58.83 | 57.84 | 58.54 | 0.00% | 2 546 700 | ||
23.5.2023 | 58.44 | 59.38 | 58.11 | 58.54 | +0.77% | 3 996 900 | ||
22.5.2023 | 58.25 | 58.82 | 57.68 | 58.09 | -0.74% | 2 957 300 | ||
19.5.2023 | 58.81 | 59.14 | 58.12 | 58.52 | +0.23% | 3 587 400 | ||
18.5.2023 | 56.71 | 58.47 | 56.55 | 58.38 | +2.06% | 4 901 300 | ||
17.5.2023 | 57.06 | 57.75 | 55.91 | 57.20 | +1.09% | 5 842 500 | ||
16.5.2023 | 57.55 | 57.92 | 56.08 | 56.58 | -2.37% | 9 415 800 | ||
15.5.2023 | 59.45 | 60.22 | 56.48 | 57.95 | -9.06% | 20 718 300 | ||
12.5.2023 | 63.25 | 63.77 | 62.88 | 63.72 | +1.41% | 2 501 500 | ||
11.5.2023 | 62.47 | 63.57 | 62.47 | 62.83 | -0.61% | 2 293 000 | ||
10.5.2023 | 64.43 | 64.51 | 62.50 | 63.21 | -1.02% | 1 979 000 | ||
9.5.2023 | 62.98 | 64.47 | 62.85 | 63.86 | +0.53% | 2 096 000 | ||
8.5.2023 | 65.15 | 65.23 | 63.18 | 63.52 | -1.54% | 1 658 400 | ||
5.5.2023 | 63.97 | 64.90 | 63.83 | 64.51 | +3.00% | 1 706 000 | ||
4.5.2023 | 62.85 | 63.20 | 61.36 | 62.63 | -0.31% | 2 610 400 | ||
3.5.2023 | 62.10 | 64.19 | 61.60 | 62.82 | +0.12% | 3 589 200 | ||
2.5.2023 | 65.00 | 65.13 | 61.94 | 62.74 | -4.06% | 2 662 700 | ||
1.5.2023 | 64.98 | 65.92 | 64.87 | 65.39 | -0.04% | 1 740 100 | ||
28.4.2023 | 64.19 | 65.77 | 64.09 | 65.41 | +0.16% | 1 955 900 | ||
27.4.2023 | 64.62 | 65.48 | 64.26 | 65.30 | +0.89% | 1 690 000 | ||
26.4.2023 | 65.20 | 66.08 | 64.46 | 64.72 | -1.27% | 1 982 600 | ||
25.4.2023 | 66.49 | 66.52 | 65.52 | 65.55 | -2.15% | 1 632 300 | ||
24.4.2023 | 66.38 | 67.16 | 66.27 | 66.99 | +1.04% | 2 112 600 | ||
21.4.2023 | 66.48 | 66.49 | 65.58 | 66.30 | +0.37% | 1 444 000 | ||
20.4.2023 | 65.45 | 66.07 | 65.05 | 66.05 | -0.46% | 1 636 900 | ||
19.4.2023 | 66.49 | 66.49 | 65.82 | 66.35 | -0.59% | 1 242 400 | ||
18.4.2023 | 66.37 | 66.78 | 66.07 | 66.74 | +0.49% | 1 476 700 | ||
17.4.2023 | 67.11 | 67.48 | 66.08 | 66.41 | -0.93% | 1 409 100 | ||
14.4.2023 | 66.80 | 67.36 | 66.71 | 67.03 | +0.38% | 1 685 600 | ||
13.4.2023 | 66.22 | 67.01 | 66.09 | 66.77 | +0.78% | 1 496 500 | ||
12.4.2023 | 66.72 | 66.92 | 66.06 | 66.25 | -0.28% | 1 940 000 | ||
11.4.2023 | 66.48 | 66.97 | 66.08 | 66.43 | +0.54% | 1 552 900 | ||
10.4.2023 | 65.61 | 66.19 | 65.36 | 66.07 | +0.57% | 1 450 400 | ||
6.4.2023 | 66.14 | 66.33 | 65.49 | 65.69 | -0.46% | 2 031 400 | ||
5.4.2023 | 65.20 | 66.05 | 64.84 | 65.99 | +1.46% | 2 640 600 | ||
4.4.2023 | 65.55 | 66.18 | 64.10 | 65.04 | -0.04% | 3 626 600 | ||
3.4.2023 | 65.23 | 66.08 | 64.63 | 65.06 | +2.39% | 3 229 700 | ||
31.3.2023 | 62.85 | 63.59 | 62.56 | 63.54 | +1.61% | 2 112 700 | ||
30.3.2023 | 62.75 | 62.83 | 62.16 | 62.53 | +0.83% | 1 461 500 | ||
29.3.2023 | 61.79 | 62.14 | 61.56 | 62.01 | +1.68% | 2 171 100 | ||
28.3.2023 | 60.22 | 61.25 | 60.11 | 60.98 | +0.52% | 1 632 000 | ||
27.3.2023 | 60.37 | 61.11 | 59.85 | 60.66 | +1.98% | 1 954 000 | ||
24.3.2023 | 57.54 | 59.57 | 57.14 | 59.48 | +1.43% | 2 202 500 | ||
23.3.2023 | 60.44 | 60.84 | 58.19 | 58.64 | -2.63% | 2 835 700 | ||
22.3.2023 | 61.76 | 62.18 | 60.17 | 60.22 | -2.67% | 2 435 900 | ||
21.3.2023 | 61.71 | 62.37 | 61.30 | 61.87 | +1.82% | 3 106 800 | ||
20.3.2023 | 59.86 | 61.24 | 59.67 | 60.76 | +2.13% | 2 663 000 | ||
17.3.2023 | 60.73 | 60.73 | 58.91 | 59.49 | -2.51% | 8 938 400 | ||
16.3.2023 | 59.85 | 61.19 | 58.17 | 61.02 | +0.22% | 4 312 700 | ||
15.3.2023 | 62.52 | 62.52 | 59.96 | 60.88 | -5.44% | 4 705 100 | ||
14.3.2023 | 64.43 | 65.95 | 63.32 | 64.38 | +1.16% | 3 174 000 | ||
13.3.2023 | 63.15 | 65.00 | 61.77 | 63.64 | -1.19% | 3 446 500 | ||
10.3.2023 | 65.77 | 65.87 | 64.03 | 64.40 | -1.89% | 2 652 600 | ||
9.3.2023 | 67.53 | 68.26 | 65.60 | 65.64 | -2.17% | 1 750 100 | ||
8.3.2023 | 67.43 | 67.88 | 66.36 | 67.09 | -0.64% | 1 785 100 | ||
7.3.2023 | 68.35 | 68.64 | 67.50 | 67.52 | -1.65% | 2 253 800 | ||
6.3.2023 | 67.82 | 68.80 | 67.67 | 68.65 | +1.17% | 2 252 300 | ||
3.3.2023 | 66.44 | 68.18 | 66.28 | 67.85 | +1.76% | 2 313 000 | ||
2.3.2023 | 66.12 | 66.72 | 65.50 | 66.67 | +0.77% | 2 635 800 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB