META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 516.86 | 530.70 | 514.41 | 527.34 | +3.21% | 19 242 000 | ||
4.4.2024 | 516.42 | 530.00 | 510.58 | 510.92 | +0.82% | 26 476 300 | ||
3.4.2024 | 498.93 | 507.24 | 498.75 | 506.74 | +1.88% | 12 099 200 | ||
2.4.2024 | 485.10 | 497.53 | 484.65 | 497.37 | +1.22% | 11 081 000 | ||
1.4.2024 | 487.20 | 497.43 | 481.78 | 491.35 | +1.18% | 9 247 000 | ||
28.3.2024 | 492.84 | 492.89 | 485.15 | 485.58 | -1.68% | 15 212 800 | ||
27.3.2024 | 499.30 | 499.89 | 488.07 | 493.86 | -0.41% | 9 989 700 | ||
26.3.2024 | 505.13 | 510.00 | 495.21 | 495.89 | -1.42% | 11 205 400 | ||
25.3.2024 | 505.79 | 507.22 | 500.24 | 503.02 | -1.29% | 8 380 600 | ||
22.3.2024 | 507.00 | 509.97 | 504.34 | 509.58 | +0.35% | 8 117 000 | ||
21.3.2024 | 514.71 | 515.04 | 506.01 | 507.76 | +0.44% | 9 712 500 | ||
20.3.2024 | 499.50 | 508.20 | 495.17 | 505.52 | +1.87% | 11 711 100 | ||
19.3.2024 | 488.17 | 496.63 | 481.28 | 496.24 | -0.15% | 10 903 100 | ||
18.3.2024 | 491.91 | 497.42 | 486.81 | 496.98 | +2.66% | 11 755 300 | ||
15.3.2024 | 489.01 | 491.83 | 481.30 | 484.10 | -1.58% | 29 141 700 | ||
14.3.2024 | 500.26 | 501.35 | 488.16 | 491.83 | -0.76% | 12 620 000 | ||
13.3.2024 | 495.39 | 500.98 | 491.03 | 495.57 | -0.84% | 12 090 700 | ||
12.3.2024 | 493.26 | 502.31 | 484.73 | 499.75 | +3.34% | 15 448 200 | ||
11.3.2024 | 497.01 | 497.32 | 476.00 | 483.59 | -4.42% | 20 428 300 | ||
8.3.2024 | 514.19 | 523.57 | 499.35 | 505.95 | -1.22% | 18 575 200 | ||
7.3.2024 | 503.28 | 519.85 | 501.38 | 512.19 | +3.24% | 18 586 400 | ||
6.3.2024 | 497.63 | 502.97 | 494.29 | 496.09 | +1.19% | 11 757 900 | ||
5.3.2024 | 495.00 | 495.58 | 487.89 | 490.22 | -1.60% | 15 325 300 | ||
4.3.2024 | 503.00 | 504.42 | 496.42 | 498.19 | -0.82% | 12 324 100 | ||
1.3.2024 | 492.11 | 504.25 | 491.85 | 502.30 | +2.48% | 16 273 600 | ||
29.2.2024 | 488.44 | 491.70 | 482.61 | 490.13 | +1.26% | 17 732 000 | ||
28.2.2024 | 485.00 | 491.05 | 482.75 | 484.02 | -0.63% | 12 715 500 | ||
27.2.2024 | 479.98 | 487.27 | 479.92 | 487.05 | +1.10% | 10 809 600 | ||
26.2.2024 | 483.47 | 486.14 | 480.60 | 481.74 | -0.48% | 12 101 400 | ||
23.2.2024 | 488.05 | 494.36 | 482.35 | 484.03 | -0.44% | 18 374 300 | ||
22.2.2024 | 480.24 | 489.99 | 476.06 | 486.13 | +3.86% | 21 625 800 | ||
21.2.2024 | 466.50 | 469.00 | 461.79 | 468.03 | -0.79% | 12 977 100 | ||
20.2.2024 | 469.72 | 476.18 | 466.56 | 471.75 | -0.34% | 18 015 500 | ||
16.2.2024 | 478.11 | 478.96 | 469.21 | 473.32 | -2.22% | 23 306 500 | ||
15.2.2024 | 475.28 | 488.62 | 472.22 | 484.03 | +2.27% | 24 212 300 | ||
14.2.2024 | 467.93 | 474.11 | 466.09 | 473.28 | +2.86% | 16 858 400 | ||
13.2.2024 | 456.87 | 467.89 | 455.09 | 460.12 | -1.88% | 20 916 600 | ||
12.2.2024 | 468.19 | 479.15 | 466.58 | 468.90 | +0.16% | 19 382 000 | ||
9.2.2024 | 472.95 | 473.59 | 467.47 | 468.11 | -0.41% | 18 413 100 | ||
8.2.2024 | 468.32 | 470.59 | 465.03 | 470.00 | +0.08% | 18 815 100 | ||
7.2.2024 | 458.00 | 471.52 | 456.18 | 469.59 | +3.27% | 23 066 000 | ||
6.2.2024 | 464.00 | 467.12 | 453.00 | 454.72 | -1.03% | 21 655 200 | ||
5.2.2024 | 469.88 | 471.90 | 459.22 | 459.41 | -3.29% | 40 832 400 | ||
2.2.2024 | 459.60 | 485.96 | 453.01 | 474.99 | +20.31% | 84 615 500 | ||
1.2.2024 | 393.94 | 400.50 | 393.05 | 394.78 | +1.18% | 29 727 100 | ||
31.1.2024 | 389.00 | 398.00 | 387.10 | 390.14 | -2.48% | 20 180 800 | ||
30.1.2024 | 403.59 | 406.36 | 399.57 | 400.06 | -0.24% | 18 614 700 | ||
29.1.2024 | 394.99 | 402.93 | 393.10 | 401.02 | +1.74% | 18 742 400 | ||
26.1.2024 | 394.35 | 396.79 | 391.59 | 394.14 | +0.24% | 13 163 700 | ||
25.1.2024 | 390.17 | 395.49 | 385.66 | 393.18 | +0.63% | 15 091 100 | ||
24.1.2024 | 390.00 | 396.15 | 387.81 | 390.70 | +1.42% | 15 698 500 | ||
23.1.2024 | 384.62 | 388.38 | 382.08 | 385.20 | +0.89% | 15 506 100 | ||
22.1.2024 | 387.95 | 390.35 | 381.16 | 381.78 | -0.44% | 17 680 500 | ||
19.1.2024 | 379.00 | 384.36 | 377.97 | 383.45 | +1.94% | 21 470 100 | ||
18.1.2024 | 371.49 | 376.85 | 370.95 | 376.13 | +2.10% | 16 354 300 | ||
17.1.2024 | 366.30 | 368.54 | 358.61 | 368.37 | +0.24% | 12 724 800 | ||
16.1.2024 | 373.65 | 375.61 | 367.23 | 367.46 | -1.88% | 15 306 900 | ||
12.1.2024 | 370.16 | 377.06 | 369.54 | 374.49 | +1.30% | 19 295 700 | ||
11.1.2024 | 372.13 | 372.78 | 362.93 | 369.67 | -0.22% | 17 205 400 | ||
10.1.2024 | 360.17 | 372.94 | 359.08 | 370.47 | +3.64% | 22 117 200 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB