Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 93.24 | 93.60 | 90.66 | 90.93 | -2.65% | 5 802 700 | ||
17.10.2023 | 94.00 | 94.88 | 92.84 | 93.40 | -1.25% | 3 651 700 | ||
16.10.2023 | 93.90 | 95.22 | 93.17 | 94.58 | +0.04% | 5 127 300 | ||
13.10.2023 | 94.86 | 95.34 | 94.17 | 94.54 | +0.24% | 3 092 600 | ||
12.10.2023 | 94.46 | 94.81 | 93.30 | 94.31 | -0.25% | 2 609 300 | ||
11.10.2023 | 93.51 | 94.67 | 92.57 | 94.54 | +1.53% | 3 445 700 | ||
10.10.2023 | 92.86 | 93.71 | 92.56 | 93.11 | -0.08% | 2 378 300 | ||
9.10.2023 | 90.74 | 93.51 | 90.74 | 93.18 | +2.19% | 3 308 700 | ||
6.10.2023 | 88.80 | 91.48 | 88.11 | 91.18 | +1.52% | 2 938 100 | ||
5.10.2023 | 88.98 | 90.24 | 88.37 | 89.81 | +0.60% | 4 258 300 | ||
4.10.2023 | 88.74 | 90.00 | 87.97 | 89.27 | +0.93% | 3 589 800 | ||
3.10.2023 | 90.40 | 90.96 | 88.05 | 88.44 | -2.74% | 3 376 100 | ||
2.10.2023 | 91.69 | 92.19 | 90.51 | 90.93 | -1.20% | 3 216 600 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | -0.06% | 4 198 100 | ||
28.9.2023 | 90.30 | 92.41 | 90.14 | 92.08 | +2.65% | 3 610 300 | ||
27.9.2023 | 91.11 | 91.40 | 88.77 | 89.70 | -1.52% | 4 427 600 | ||
26.9.2023 | 91.21 | 92.06 | 90.81 | 91.08 | -1.34% | 3 789 800 | ||
25.9.2023 | 91.30 | 92.48 | 90.81 | 92.31 | +0.35% | 4 303 900 | ||
22.9.2023 | 93.50 | 93.50 | 91.62 | 91.98 | -1.00% | 3 532 500 | ||
21.9.2023 | 96.30 | 96.62 | 92.86 | 92.90 | -3.97% | 4 574 300 | ||
20.9.2023 | 97.59 | 97.99 | 96.54 | 96.74 | -0.24% | 3 676 500 | ||
19.9.2023 | 97.16 | 97.56 | 96.22 | 96.97 | -0.58% | 3 014 800 | ||
18.9.2023 | 98.57 | 99.41 | 97.48 | 97.53 | -0.90% | 3 292 000 | ||
15.9.2023 | 98.24 | 99.52 | 97.82 | 98.41 | -0.23% | 4 574 400 | ||
14.9.2023 | 95.79 | 98.80 | 95.73 | 98.63 | +1.22% | 2 835 900 | ||
13.9.2023 | 98.51 | 98.51 | 96.73 | 97.44 | -0.53% | 3 423 800 | ||
12.9.2023 | 98.12 | 98.27 | 95.95 | 97.95 | -0.59% | 2 542 600 | ||
11.9.2023 | 99.25 | 99.74 | 98.22 | 98.53 | -0.72% | 2 486 100 | ||
8.9.2023 | 100.37 | 100.40 | 99.16 | 99.24 | -0.83% | 2 987 900 | ||
7.9.2023 | 98.75 | 100.36 | 98.75 | 100.07 | +1.08% | 3 779 700 | ||
6.9.2023 | 99.79 | 100.07 | 98.33 | 99.00 | -1.00% | 2 276 000 | ||
5.9.2023 | 99.77 | 100.91 | 99.55 | 99.99 | +0.22% | 3 143 500 | ||
1.9.2023 | 101.00 | 101.14 | 99.31 | 99.77 | -0.73% | 1 719 800 | ||
31.8.2023 | 101.37 | 101.60 | 99.99 | 100.50 | -0.32% | 4 362 300 | ||
30.8.2023 | 101.06 | 101.29 | 100.04 | 100.82 | +0.21% | 2 863 600 | ||
29.8.2023 | 100.14 | 101.44 | 99.58 | 100.60 | +0.73% | 3 346 800 | ||
28.8.2023 | 99.97 | 100.70 | 99.74 | 99.87 | +0.17% | 2 192 500 | ||
26.8.2023 | 99.56 | 99.70 | 0.00% | |||||
25.8.2023 | 99.66 | 100.57 | 99.00 | 99.70 | +0.14% | 2 243 300 | ||
24.8.2023 | 100.04 | 101.09 | 98.92 | 99.56 | +0.06% | 2 393 800 | ||
23.8.2023 | 99.46 | 100.01 | 98.84 | 99.50 | +0.80% | 3 766 100 | ||
22.8.2023 | 99.33 | 99.57 | 98.10 | 98.71 | -0.54% | 2 147 000 | ||
21.8.2023 | 100.06 | 100.06 | 97.94 | 99.24 | -0.99% | 2 966 000 | ||
18.8.2023 | 99.06 | 100.83 | 98.84 | 100.23 | +0.44% | 2 458 000 | ||
17.8.2023 | 100.04 | 101.38 | 99.65 | 99.79 | -0.07% | 3 445 400 | ||
16.8.2023 | 102.90 | 102.90 | 99.15 | 99.85 | -2.77% | 2 989 300 | ||
15.8.2023 | 102.20 | 103.16 | 101.60 | 102.69 | -0.42% | 1 875 200 | ||
14.8.2023 | 104.06 | 104.28 | 102.86 | 103.12 | -1.24% | 2 581 900 | ||
11.8.2023 | 104.28 | 104.96 | 104.05 | 104.41 | -0.27% | 2 692 100 | ||
10.8.2023 | 103.80 | 105.36 | 103.80 | 104.69 | +0.05% | 3 246 600 | ||
9.8.2023 | 103.70 | 105.03 | 103.49 | 104.63 | +0.56% | 2 592 800 | ||
8.8.2023 | 103.00 | 104.28 | 102.20 | 104.04 | +0.18% | 2 125 200 | ||
7.8.2023 | 103.92 | 104.35 | 103.07 | 103.85 | +0.03% | 1 851 200 | ||
5.8.2023 | 104.93 | 103.81 | 0.00% | |||||
4.8.2023 | 104.56 | 105.81 | 103.19 | 103.81 | -1.07% | 2 176 600 | ||
3.8.2023 | 106.69 | 106.96 | 104.22 | 104.93 | -1.94% | 2 293 900 | ||
2.8.2023 | 107.77 | 107.90 | 105.43 | 107.00 | -1.16% | 3 166 900 | ||
1.8.2023 | 108.50 | 109.22 | 107.69 | 108.25 | -0.04% | 3 941 700 | ||
31.7.2023 | 109.12 | 109.89 | 107.95 | 108.29 | -0.60% | 3 862 200 | ||
28.7.2023 | 110.96 | 111.31 | 108.81 | 108.94 | -1.06% | 2 817 300 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB