TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 26.36 | 26.89 | 26.26 | 26.46 | -1.71% | 1 333 700 | ||
9.4.2024 | 27.03 | 27.18 | 26.59 | 26.92 | -0.49% | 2 060 000 | ||
8.4.2024 | 27.39 | 27.42 | 27.02 | 27.05 | -0.70% | 1 261 300 | ||
5.4.2024 | 27.09 | 27.49 | 27.04 | 27.24 | +0.66% | 1 100 000 | ||
4.4.2024 | 27.78 | 28.15 | 26.98 | 27.06 | -2.21% | 1 369 700 | ||
3.4.2024 | 27.43 | 27.90 | 27.43 | 27.67 | -0.19% | 1 043 500 | ||
2.4.2024 | 27.20 | 27.92 | 26.48 | 27.72 | +0.10% | 2 285 700 | ||
1.4.2024 | 27.78 | 28.64 | 27.53 | 27.69 | -0.36% | 2 703 900 | ||
28.3.2024 | 27.84 | 27.96 | 27.37 | 27.79 | -0.22% | 2 506 000 | ||
27.3.2024 | 28.32 | 28.32 | 27.51 | 27.85 | -0.51% | 1 974 200 | ||
26.3.2024 | 28.47 | 28.47 | 27.96 | 27.99 | -0.61% | 1 613 200 | ||
25.3.2024 | 28.50 | 28.58 | 28.16 | 28.16 | -1.41% | 1 226 000 | ||
22.3.2024 | 28.20 | 28.76 | 27.92 | 28.56 | +0.77% | 1 492 000 | ||
21.3.2024 | 28.26 | 28.53 | 27.92 | 28.34 | +1.03% | 1 700 900 | ||
20.3.2024 | 27.68 | 28.43 | 27.60 | 28.05 | +1.33% | 2 308 000 | ||
19.3.2024 | 27.50 | 27.82 | 27.15 | 27.68 | -0.51% | 1 622 500 | ||
18.3.2024 | 27.53 | 28.00 | 27.37 | 27.82 | +1.75% | 2 029 500 | ||
15.3.2024 | 26.74 | 27.69 | 26.63 | 27.34 | +1.67% | 4 118 600 | ||
14.3.2024 | 26.83 | 27.02 | 26.49 | 26.89 | +0.86% | 1 653 700 | ||
13.3.2024 | 26.48 | 27.14 | 26.28 | 26.66 | -0.38% | 1 370 100 | ||
12.3.2024 | 26.58 | 26.95 | 26.36 | 26.76 | +0.60% | 1 468 500 | ||
11.3.2024 | 26.43 | 27.02 | 26.29 | 26.60 | +0.15% | 1 696 400 | ||
8.3.2024 | 26.47 | 26.68 | 26.12 | 26.56 | +0.91% | 2 790 500 | ||
7.3.2024 | 26.86 | 26.86 | 26.30 | 26.32 | -1.69% | 2 226 400 | ||
6.3.2024 | 26.85 | 28.19 | 26.46 | 26.77 | +0.41% | 5 419 000 | ||
5.3.2024 | 26.64 | 26.91 | 26.36 | 26.66 | -1.37% | 2 195 000 | ||
4.3.2024 | 27.22 | 28.05 | 26.87 | 27.03 | -0.48% | 2 647 800 | ||
1.3.2024 | 26.91 | 27.22 | 26.84 | 27.16 | +1.26% | 3 083 800 | ||
29.2.2024 | 26.85 | 27.42 | 26.67 | 26.82 | +0.03% | 2 379 500 | ||
28.2.2024 | 27.02 | 27.13 | 26.63 | 26.81 | -1.48% | 1 766 500 | ||
27.2.2024 | 27.28 | 27.43 | 26.97 | 27.21 | +0.55% | 1 948 700 | ||
26.2.2024 | 27.21 | 27.78 | 27.00 | 27.06 | -0.96% | 2 486 700 | ||
23.2.2024 | 26.89 | 27.42 | 26.63 | 27.32 | +1.18% | 1 925 300 | ||
22.2.2024 | 26.40 | 27.16 | 26.26 | 27.00 | +1.80% | 2 087 000 | ||
21.2.2024 | 26.54 | 26.98 | 26.48 | 26.52 | -1.49% | 2 241 800 | ||
20.2.2024 | 26.34 | 27.37 | 26.27 | 26.92 | +0.63% | 3 043 400 | ||
16.2.2024 | 26.95 | 27.49 | 26.41 | 26.75 | -3.29% | 5 385 300 | ||
15.2.2024 | 27.00 | 28.20 | 26.11 | 27.66 | +9.24% | 8 237 600 | ||
14.2.2024 | 25.60 | 25.69 | 25.08 | 25.32 | -0.55% | 5 366 700 | ||
13.2.2024 | 24.86 | 26.67 | 24.62 | 25.46 | +13.81% | 11 404 000 | ||
12.2.2024 | 21.87 | 22.85 | 21.84 | 22.37 | +3.04% | 3 351 200 | ||
9.2.2024 | 22.03 | 22.13 | 21.31 | 21.71 | -3.73% | 3 484 300 | ||
8.2.2024 | 21.70 | 22.59 | 21.70 | 22.55 | +4.01% | 2 495 500 | ||
7.2.2024 | 21.65 | 21.96 | 21.34 | 21.68 | +0.64% | 1 315 900 | ||
6.2.2024 | 21.72 | 21.79 | 21.25 | 21.54 | -0.88% | 1 986 700 | ||
5.2.2024 | 21.74 | 21.84 | 21.40 | 21.73 | -0.55% | 1 607 000 | ||
2.2.2024 | 21.95 | 22.04 | 21.66 | 21.85 | -0.60% | 1 671 900 | ||
1.2.2024 | 21.71 | 22.03 | 21.42 | 21.98 | +1.75% | 1 573 800 | ||
31.1.2024 | 21.87 | 22.35 | 21.54 | 21.60 | -2.09% | 1 775 600 | ||
30.1.2024 | 22.10 | 22.46 | 21.96 | 22.06 | -0.37% | 1 846 700 | ||
29.1.2024 | 21.82 | 22.22 | 21.64 | 22.14 | +1.98% | 1 642 400 | ||
26.1.2024 | 21.65 | 21.95 | 21.60 | 21.71 | +0.69% | 1 831 100 | ||
25.1.2024 | 21.41 | 21.78 | 21.24 | 21.56 | +1.74% | 1 747 300 | ||
24.1.2024 | 21.54 | 21.59 | 21.16 | 21.19 | -0.71% | 1 198 700 | ||
23.1.2024 | 21.50 | 21.95 | 21.32 | 21.34 | +0.94% | 4 771 200 | ||
22.1.2024 | 21.31 | 21.54 | 21.07 | 21.14 | +0.47% | 2 559 800 | ||
19.1.2024 | 20.50 | 21.06 | 20.18 | 21.04 | +3.79% | 2 800 300 | ||
18.1.2024 | 20.10 | 20.50 | 19.89 | 20.27 | +1.96% | 1 956 200 | ||
17.1.2024 | 19.22 | 19.89 | 19.15 | 19.88 | +1.89% | 3 004 000 | ||
16.1.2024 | 19.29 | 19.60 | 19.16 | 19.51 | -0.21% | 1 735 900 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB