Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 84.38 | 84.47 | 83.15 | 83.38 | -0.32% | 1 185 400 | ||
14.2.2019 | 82.80 | 83.99 | 82.39 | 83.64 | +0.79% | 2 371 300 | ||
13.2.2019 | 83.91 | 84.13 | 82.89 | 82.98 | -0.72% | 1 557 200 | ||
12.2.2019 | 82.66 | 84.14 | 82.45 | 83.58 | +2.12% | 2 022 300 | ||
11.2.2019 | 81.83 | 82.25 | 80.61 | 81.84 | +0.15% | 1 896 100 | ||
8.2.2019 | 80.47 | 81.76 | 79.88 | 81.71 | +0.18% | 2 828 200 | ||
7.2.2019 | 85.05 | 85.15 | 81.43 | 81.56 | -3.70% | 3 581 200 | ||
6.2.2019 | 81.93 | 87.48 | 81.75 | 84.69 | +11.49% | 8 926 000 | ||
5.2.2019 | 75.26 | 76.15 | 74.90 | 75.96 | +1.45% | 2 798 400 | ||
4.2.2019 | 74.10 | 74.90 | 73.00 | 74.87 | +1.23% | 1 740 700 | ||
1.2.2019 | 73.32 | 74.45 | 73.20 | 73.96 | +1.25% | 1 834 800 | ||
31.1.2019 | 73.65 | 73.90 | 72.62 | 73.04 | -1.20% | 1 753 100 | ||
30.1.2019 | 72.96 | 74.08 | 71.98 | 73.92 | +3.32% | 1 948 800 | ||
29.1.2019 | 72.49 | 72.79 | 71.29 | 71.54 | -1.59% | 1 585 600 | ||
28.1.2019 | 71.26 | 72.95 | 70.69 | 72.69 | +0.30% | 1 745 200 | ||
25.1.2019 | 71.39 | 73.09 | 70.68 | 72.47 | +3.48% | 2 026 300 | ||
24.1.2019 | 69.16 | 70.80 | 68.50 | 70.03 | +2.57% | 1 659 800 | ||
23.1.2019 | 69.13 | 69.47 | 67.59 | 68.27 | -0.92% | 1 482 300 | ||
22.1.2019 | 69.72 | 69.82 | 68.43 | 68.90 | -1.67% | 2 090 900 | ||
21.1.2019 | 69.03 | 70.07 | 0.00% | |||||
18.1.2019 | 69.30 | 70.66 | 68.80 | 70.07 | +1.50% | 2 464 400 | ||
17.1.2019 | 68.28 | 69.71 | 67.12 | 69.03 | +0.33% | 1 559 000 | ||
16.1.2019 | 68.45 | 69.81 | 68.33 | 68.80 | +0.51% | 1 593 100 | ||
15.1.2019 | 68.66 | 69.11 | 68.13 | 68.45 | +0.14% | 1 162 500 | ||
14.1.2019 | 69.66 | 69.66 | 68.30 | 68.35 | -2.39% | 1 628 700 | ||
11.1.2019 | 68.31 | 70.92 | 68.01 | 70.02 | +2.08% | 2 484 100 | ||
10.1.2019 | 67.50 | 69.40 | 67.30 | 68.59 | +1.32% | 2 271 800 | ||
9.1.2019 | 65.91 | 68.50 | 65.80 | 67.69 | +3.83% | 3 456 100 | ||
8.1.2019 | 64.95 | 65.50 | 63.76 | 65.19 | +1.08% | 2 213 900 | ||
7.1.2019 | 63.05 | 65.65 | 62.91 | 64.49 | +1.35% | 2 134 400 | ||
4.1.2019 | 61.16 | 64.65 | 61.16 | 63.63 | +4.79% | 4 067 800 | ||
3.1.2019 | 64.80 | 65.26 | 60.12 | 60.72 | -10.66% | 4 701 900 | ||
2.1.2019 | 65.86 | 68.95 | 65.75 | 67.96 | +1.40% | 1 850 900 | ||
31.12.2018 | 67.80 | 68.06 | 66.38 | 67.02 | -0.30% | 1 311 000 | ||
28.12.2018 | 67.87 | 68.41 | 66.81 | 67.22 | -0.74% | 1 640 400 | ||
27.12.2018 | 65.49 | 67.78 | 65.39 | 67.72 | +1.51% | 1 475 400 | ||
26.12.2018 | 63.49 | 66.80 | 62.74 | 66.71 | +6.25% | 1 800 200 | ||
24.12.2018 | 63.82 | 65.51 | 62.71 | 62.78 | -2.66% | 1 305 600 | ||
21.12.2018 | 66.30 | 67.50 | 63.91 | 64.49 | -1.76% | 4 037 300 | ||
20.12.2018 | 66.00 | 67.41 | 64.47 | 65.64 | -1.09% | 2 206 500 | ||
19.12.2018 | 68.37 | 69.33 | 65.76 | 66.36 | -3.50% | 1 968 900 | ||
18.12.2018 | 68.92 | 70.53 | 68.57 | 68.76 | +0.48% | 1 664 000 | ||
17.12.2018 | 68.50 | 70.40 | 68.05 | 68.43 | -0.38% | 1 792 200 | ||
14.12.2018 | 68.76 | 70.00 | 68.39 | 68.69 | -1.34% | 1 666 400 | ||
13.12.2018 | 69.91 | 70.43 | 69.28 | 69.62 | +0.44% | 1 652 100 | ||
12.12.2018 | 69.55 | 70.47 | 68.70 | 69.31 | +1.15% | 2 654 200 | ||
11.12.2018 | 68.77 | 70.02 | 68.02 | 68.52 | +1.60% | 2 482 600 | ||
10.12.2018 | 66.20 | 67.75 | 65.81 | 67.44 | -0.20% | 2 612 100 | ||
7.12.2018 | 70.32 | 70.79 | 67.38 | 67.57 | -4.31% | 2 293 800 | ||
6.12.2018 | 69.11 | 70.69 | 69.02 | 70.61 | -0.22% | 2 642 400 | ||
5.12.2018 | 73.46 | 70.76 | 0.00% | |||||
4.12.2018 | 72.81 | 73.42 | 70.69 | 70.76 | -3.68% | 2 712 500 | ||
3.12.2018 | 74.93 | 74.95 | 73.23 | 73.46 | +0.94% | 2 538 100 | ||
30.11.2018 | 71.38 | 72.90 | 70.47 | 72.77 | +2.16% | 2 884 200 | ||
29.11.2018 | 71.69 | 72.75 | 71.14 | 71.23 | -1.32% | 2 238 400 | ||
28.11.2018 | 71.66 | 72.22 | 70.06 | 72.18 | +2.13% | 2 303 400 | ||
27.11.2018 | 70.25 | 71.60 | 69.83 | 70.67 | -0.40% | 2 621 400 | ||
26.11.2018 | 71.37 | 71.91 | 70.00 | 70.95 | +0.49% | 2 504 400 | ||
23.11.2018 | 69.57 | 71.22 | 69.52 | 70.60 | +0.39% | 964 400 | ||
21.11.2018 | 70.33 | 70.96 | 69.54 | 70.32 | +1.31% | 2 392 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB