Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 96.99 | 97.88 | 95.55 | 97.51 | +1.06% | 1 500 200 | ||
9.1.2023 | 96.92 | 98.51 | 95.75 | 96.48 | +1.08% | 1 679 700 | ||
6.1.2023 | 93.33 | 96.04 | 92.61 | 95.44 | +3.26% | 1 787 200 | ||
5.1.2023 | 92.54 | 94.15 | 91.99 | 92.42 | -1.14% | 1 971 300 | ||
4.1.2023 | 91.77 | 93.63 | 91.50 | 93.48 | +3.29% | 1 966 200 | ||
3.1.2023 | 92.20 | 92.70 | 90.43 | 90.50 | -0.70% | 2 090 900 | ||
30.12.2022 | 89.45 | 91.24 | 89.00 | 91.13 | +0.20% | 1 566 900 | ||
29.12.2022 | 87.87 | 91.19 | 87.66 | 90.94 | +4.76% | 1 969 400 | ||
28.12.2022 | 87.30 | 88.46 | 86.18 | 86.80 | -1.44% | 1 430 400 | ||
27.12.2022 | 88.06 | 88.72 | 86.74 | 88.06 | -0.89% | 1 663 900 | ||
23.12.2022 | 88.10 | 88.89 | 86.60 | 88.85 | +0.13% | 1 222 200 | ||
22.12.2022 | 89.67 | 90.17 | 86.50 | 88.73 | -3.45% | 2 367 400 | ||
21.12.2022 | 89.91 | 92.37 | 89.91 | 91.90 | +2.56% | 2 190 500 | ||
20.12.2022 | 90.43 | 91.38 | 89.55 | 89.60 | -2.27% | 2 063 200 | ||
19.12.2022 | 93.44 | 93.77 | 90.54 | 91.68 | -1.43% | 2 105 000 | ||
16.12.2022 | 92.93 | 94.91 | 91.88 | 93.01 | -0.78% | 10 620 400 | ||
15.12.2022 | 94.82 | 95.62 | 93.61 | 93.74 | -3.43% | 2 584 000 | ||
14.12.2022 | 98.27 | 99.60 | 95.88 | 97.06 | -1.23% | 2 246 800 | ||
13.12.2022 | 100.54 | 101.73 | 96.80 | 98.26 | +1.59% | 2 549 100 | ||
12.12.2022 | 93.95 | 96.74 | 93.54 | 96.72 | +2.32% | 1 681 800 | ||
9.12.2022 | 94.58 | 95.98 | 93.92 | 94.52 | -0.69% | 1 839 200 | ||
8.12.2022 | 92.64 | 95.45 | 92.08 | 95.17 | +3.49% | 1 843 200 | ||
7.12.2022 | 91.45 | 92.57 | 91.21 | 91.96 | -0.31% | 1 525 600 | ||
6.12.2022 | 93.74 | 93.76 | 91.17 | 92.24 | -1.61% | 1 982 400 | ||
5.12.2022 | 93.60 | 94.83 | 92.30 | 93.74 | -0.24% | 1 517 500 | ||
2.12.2022 | 92.99 | 93.99 | 91.98 | 93.96 | -1.07% | 1 203 000 | ||
1.12.2022 | 96.14 | 97.00 | 94.65 | 94.97 | -0.68% | 2 455 100 | ||
30.11.2022 | 90.76 | 95.65 | 89.14 | 95.62 | +5.92% | 3 385 500 | ||
29.11.2022 | 91.42 | 92.08 | 89.66 | 90.27 | -1.07% | 1 530 000 | ||
28.11.2022 | 91.55 | 92.56 | 90.55 | 91.24 | -1.80% | 2 129 500 | ||
25.11.2022 | 94.77 | 94.93 | 92.89 | 92.91 | -2.19% | 1 102 500 | ||
23.11.2022 | 94.30 | 96.30 | 94.19 | 94.99 | +0.86% | 1 267 600 | ||
22.11.2022 | 92.55 | 94.22 | 91.81 | 94.18 | +2.28% | 1 809 800 | ||
21.11.2022 | 93.06 | 93.30 | 91.96 | 92.08 | -2.39% | 1 421 300 | ||
18.11.2022 | 95.05 | 95.19 | 92.98 | 94.33 | +0.61% | 1 401 600 | ||
17.11.2022 | 90.42 | 94.09 | 90.35 | 93.75 | +1.47% | 1 183 900 | ||
16.11.2022 | 94.94 | 95.32 | 91.89 | 92.39 | -4.30% | 2 189 400 | ||
15.11.2022 | 97.93 | 98.45 | 95.28 | 96.54 | +2.59% | 2 262 200 | ||
14.11.2022 | 95.51 | 96.53 | 93.98 | 94.10 | -2.34% | 1 763 300 | ||
11.11.2022 | 93.06 | 96.77 | 92.69 | 96.35 | +3.34% | 1 867 500 | ||
10.11.2022 | 90.63 | 93.31 | 89.82 | 93.23 | +8.97% | 3 512 300 | ||
9.11.2022 | 87.84 | 87.84 | 85.49 | 85.55 | -3.51% | 2 388 100 | ||
8.11.2022 | 89.79 | 90.79 | 87.19 | 88.66 | +0.46% | 1 997 300 | ||
7.11.2022 | 88.00 | 89.04 | 86.86 | 88.25 | +0.36% | 2 287 600 | ||
4.11.2022 | 86.32 | 89.32 | 85.69 | 87.93 | +6.78% | 4 232 000 | ||
3.11.2022 | 81.90 | 83.19 | 80.08 | 82.34 | -1.26% | 2 561 700 | ||
2.11.2022 | 86.92 | 88.02 | 83.28 | 83.39 | -3.51% | 1 742 300 | ||
1.11.2022 | 87.51 | 87.86 | 85.59 | 86.42 | +0.47% | 1 189 100 | ||
31.10.2022 | 87.53 | 87.53 | 85.50 | 86.01 | -2.33% | 2 191 900 | ||
28.10.2022 | 84.53 | 88.18 | 84.17 | 88.06 | +5.03% | 2 383 000 | ||
27.10.2022 | 86.49 | 87.07 | 83.65 | 83.84 | -2.11% | 2 160 900 | ||
26.10.2022 | 85.71 | 87.96 | 84.85 | 85.64 | -1.20% | 1 862 600 | ||
25.10.2022 | 84.96 | 87.03 | 84.71 | 86.68 | +2.02% | 1 818 900 | ||
24.10.2022 | 84.20 | 85.49 | 82.77 | 84.96 | +0.97% | 1 566 000 | ||
21.10.2022 | 81.07 | 84.59 | 80.87 | 84.14 | +3.31% | 1 651 600 | ||
20.10.2022 | 82.32 | 83.89 | 81.07 | 81.44 | -0.31% | 1 893 000 | ||
19.10.2022 | 81.23 | 82.08 | 80.35 | 81.69 | -0.25% | 1 399 100 | ||
18.10.2022 | 84.04 | 85.13 | 80.41 | 81.89 | +0.08% | 2 130 100 | ||
17.10.2022 | 82.87 | 83.51 | 80.87 | 81.82 | +1.46% | 1 841 000 | ||
14.10.2022 | 85.01 | 85.12 | 80.41 | 80.64 | -3.78% | 2 242 300 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu