Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 150.45 | 151.25 | 148.92 | 150.32 | +0.01% | 1 643 000 | ||
18.7.2024 | 149.87 | 151.32 | 148.78 | 150.30 | +0.28% | 1 853 500 | ||
17.7.2024 | 154.13 | 154.13 | 149.83 | 149.87 | -2.75% | 1 708 400 | ||
16.7.2024 | 153.79 | 154.56 | 152.73 | 154.10 | +0.51% | 1 176 500 | ||
15.7.2024 | 153.55 | 154.57 | 152.31 | 153.31 | -0.03% | 1 188 000 | ||
12.7.2024 | 151.89 | 155.28 | 151.76 | 153.35 | +1.20% | 1 576 100 | ||
11.7.2024 | 150.01 | 153.08 | 149.85 | 151.52 | +1.80% | 2 371 800 | ||
10.7.2024 | 149.40 | 149.98 | 147.62 | 148.83 | -0.36% | 1 799 400 | ||
9.7.2024 | 151.95 | 151.95 | 149.15 | 149.36 | -1.74% | 1 320 300 | ||
8.7.2024 | 151.84 | 152.81 | 151.03 | 152.00 | +0.17% | 1 177 700 | ||
5.7.2024 | 152.84 | 153.01 | 151.51 | 151.74 | -1.15% | 1 130 300 | ||
3.7.2024 | 154.21 | 154.95 | 152.80 | 153.50 | -0.75% | 717 300 | ||
2.7.2024 | 154.56 | 155.45 | 154.29 | 154.65 | +0.23% | 1 509 200 | ||
1.7.2024 | 154.05 | 155.88 | 153.38 | 154.29 | -0.78% | 1 259 900 | ||
28.6.2024 | 156.84 | 158.18 | 155.20 | 155.49 | -0.95% | 1 625 800 | ||
27.6.2024 | 157.88 | 158.55 | 156.46 | 156.98 | -0.36% | 1 092 300 | ||
26.6.2024 | 158.83 | 159.60 | 156.98 | 157.54 | -0.95% | 1 302 500 | ||
25.6.2024 | 160.00 | 160.72 | 157.80 | 159.04 | -0.42% | 1 018 900 | ||
24.6.2024 | 158.06 | 160.23 | 157.44 | 159.71 | +0.94% | 1 557 800 | ||
21.6.2024 | 155.65 | 159.25 | 155.16 | 158.22 | +2.09% | 3 197 600 | ||
20.6.2024 | 155.01 | 155.56 | 153.99 | 154.98 | -0.26% | 1 387 500 | ||
18.6.2024 | 157.39 | 158.42 | 155.22 | 155.37 | -1.29% | 1 184 600 | ||
17.6.2024 | 158.16 | 158.96 | 157.17 | 157.40 | -0.99% | 1 027 900 | ||
14.6.2024 | 157.01 | 159.25 | 155.94 | 158.96 | +0.78% | 1 174 800 | ||
13.6.2024 | 158.64 | 160.40 | 157.56 | 157.72 | -1.23% | 1 273 400 | ||
12.6.2024 | 157.00 | 160.26 | 156.71 | 159.67 | +0.73% | 3 424 800 | ||
11.6.2024 | 160.00 | 160.97 | 157.76 | 158.51 | -1.27% | 1 831 600 | ||
10.6.2024 | 164.12 | 165.42 | 159.84 | 160.54 | -2.57% | 2 126 700 | ||
7.6.2024 | 165.65 | 166.43 | 164.65 | 164.77 | -0.55% | 1 504 400 | ||
6.6.2024 | 167.12 | 168.68 | 165.45 | 165.67 | -1.06% | 1 521 300 | ||
5.6.2024 | 166.64 | 167.75 | 165.07 | 167.43 | +0.88% | 1 554 500 | ||
4.6.2024 | 163.06 | 166.29 | 161.38 | 165.96 | +1.41% | 1 729 900 | ||
3.6.2024 | 160.25 | 163.73 | 160.01 | 163.64 | +2.04% | 1 776 200 | ||
31.5.2024 | 160.16 | 160.84 | 158.45 | 160.36 | +0.36% | 2 263 900 | ||
30.5.2024 | 159.68 | 160.73 | 157.87 | 159.78 | +0.06% | 1 223 200 | ||
29.5.2024 | 155.72 | 160.40 | 155.60 | 159.68 | +1.84% | 2 034 300 | ||
28.5.2024 | 154.97 | 157.37 | 153.96 | 156.79 | +1.41% | 2 223 700 | ||
24.5.2024 | 152.44 | 155.17 | 151.78 | 154.60 | +1.49% | 1 623 900 | ||
23.5.2024 | 153.52 | 154.54 | 151.33 | 152.33 | +1.14% | 2 269 500 | ||
22.5.2024 | 151.38 | 153.07 | 149.68 | 150.61 | -0.54% | 1 510 400 | ||
21.5.2024 | 150.00 | 152.74 | 150.00 | 151.42 | +0.34% | 1 862 900 | ||
20.5.2024 | 147.10 | 151.01 | 146.67 | 150.90 | +2.06% | 2 187 100 | ||
17.5.2024 | 151.64 | 154.41 | 146.20 | 147.84 | +1.20% | 5 612 200 | ||
16.5.2024 | 148.97 | 148.97 | 145.50 | 146.08 | -1.36% | 3 603 400 | ||
15.5.2024 | 145.77 | 148.25 | 145.45 | 148.08 | +2.15% | 1 832 500 | ||
14.5.2024 | 144.01 | 145.31 | 143.55 | 144.96 | +0.70% | 1 608 000 | ||
13.5.2024 | 146.55 | 146.91 | 143.69 | 143.95 | -1.33% | 1 684 600 | ||
10.5.2024 | 145.51 | 146.64 | 144.88 | 145.88 | +0.13% | 1 284 700 | ||
9.5.2024 | 145.81 | 146.56 | 145.13 | 145.68 | -0.20% | 1 196 900 | ||
8.5.2024 | 147.75 | 148.00 | 145.39 | 145.97 | -1.60% | 1 230 700 | ||
7.5.2024 | 148.00 | 148.72 | 147.51 | 148.33 | -0.01% | 1 006 300 | ||
6.5.2024 | 146.00 | 148.45 | 145.92 | 148.34 | +1.68% | 1 081 600 | ||
3.5.2024 | 144.42 | 146.28 | 143.95 | 145.88 | +1.96% | 1 075 100 | ||
2.5.2024 | 143.87 | 143.87 | 140.37 | 143.07 | +0.23% | 1 232 000 | ||
1.5.2024 | 142.22 | 145.12 | 141.53 | 142.74 | -0.05% | 1 164 500 | ||
30.4.2024 | 143.29 | 144.28 | 142.49 | 142.81 | -1.02% | 2 314 100 | ||
29.4.2024 | 144.08 | 145.72 | 143.73 | 144.27 | -0.14% | 1 319 100 | ||
26.4.2024 | 143.38 | 145.69 | 143.38 | 144.47 | +0.72% | 853 100 | ||
25.4.2024 | 142.34 | 143.88 | 141.04 | 143.43 | +0.42% | 1 108 900 | ||
24.4.2024 | 140.97 | 142.93 | 140.82 | 142.83 | +0.78% | 1 024 900 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB