Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 30.93 | 31.09 | 30.58 | 30.87 | -1.54% | 2 688 600 | ||
9.4.2024 | 31.22 | 31.52 | 31.06 | 31.35 | +0.44% | 3 662 600 | ||
8.4.2024 | 30.95 | 31.40 | 30.74 | 31.21 | +0.61% | 3 669 700 | ||
5.4.2024 | 31.22 | 31.42 | 30.95 | 31.02 | -0.39% | 6 128 200 | ||
4.4.2024 | 31.57 | 31.81 | 31.09 | 31.14 | -0.86% | 3 237 800 | ||
3.4.2024 | 31.03 | 31.46 | 30.83 | 31.41 | +1.22% | 2 779 900 | ||
2.4.2024 | 31.31 | 31.75 | 30.93 | 31.03 | -1.03% | 2 260 900 | ||
1.4.2024 | 31.27 | 31.36 | 30.93 | 31.35 | +0.25% | 2 744 400 | ||
28.3.2024 | 31.24 | 31.36 | 30.93 | 31.27 | +0.32% | 4 151 200 | ||
27.3.2024 | 30.82 | 31.22 | 30.65 | 31.17 | +1.92% | 3 788 900 | ||
26.3.2024 | 30.35 | 30.80 | 30.15 | 30.58 | +1.19% | 3 419 300 | ||
25.3.2024 | 30.19 | 30.44 | 30.07 | 30.22 | +0.59% | 3 206 000 | ||
22.3.2024 | 30.58 | 30.77 | 29.89 | 30.04 | -1.55% | 1 999 300 | ||
21.3.2024 | 30.36 | 30.56 | 30.06 | 30.51 | +0.95% | 2 617 700 | ||
20.3.2024 | 29.67 | 30.43 | 29.53 | 30.22 | +1.37% | 3 046 700 | ||
19.3.2024 | 29.76 | 30.04 | 29.61 | 29.81 | +0.33% | 2 735 000 | ||
18.3.2024 | 29.68 | 29.88 | 29.34 | 29.71 | +0.54% | 2 867 400 | ||
15.3.2024 | 29.29 | 29.85 | 29.29 | 29.55 | +0.78% | 5 970 300 | ||
14.3.2024 | 29.69 | 29.80 | 29.14 | 29.32 | -1.55% | 3 363 900 | ||
13.3.2024 | 29.50 | 29.97 | 29.50 | 29.78 | +1.08% | 3 375 900 | ||
12.3.2024 | 30.00 | 30.04 | 29.29 | 29.46 | -1.58% | 2 763 700 | ||
11.3.2024 | 28.91 | 30.15 | 28.91 | 29.93 | +3.70% | 3 562 000 | ||
8.3.2024 | 28.71 | 28.99 | 28.67 | 28.86 | +0.69% | 3 289 400 | ||
7.3.2024 | 28.44 | 28.72 | 28.34 | 28.66 | +0.84% | 4 007 200 | ||
6.3.2024 | 28.77 | 29.06 | 28.28 | 28.42 | -1.39% | 4 124 200 | ||
5.3.2024 | 28.64 | 29.33 | 28.42 | 28.82 | -0.76% | 4 544 700 | ||
4.3.2024 | 29.28 | 29.31 | 28.40 | 29.04 | -1.30% | 3 900 500 | ||
1.3.2024 | 29.85 | 29.89 | 29.23 | 29.42 | -1.25% | 3 217 400 | ||
29.2.2024 | 29.64 | 30.11 | 29.56 | 29.79 | +1.18% | 5 212 100 | ||
28.2.2024 | 29.53 | 29.63 | 29.39 | 29.44 | -0.44% | 2 854 800 | ||
27.2.2024 | 29.71 | 29.87 | 29.49 | 29.57 | -0.21% | 2 723 500 | ||
26.2.2024 | 30.09 | 30.28 | 29.58 | 29.63 | -1.99% | 2 938 000 | ||
23.2.2024 | 30.01 | 30.44 | 29.67 | 30.23 | +1.27% | 3 628 700 | ||
22.2.2024 | 29.89 | 30.11 | 29.62 | 29.85 | -0.34% | 2 648 500 | ||
21.2.2024 | 30.05 | 30.15 | 29.51 | 29.95 | -0.47% | 3 067 800 | ||
20.2.2024 | 30.28 | 30.48 | 30.06 | 30.09 | -1.15% | 2 752 900 | ||
16.2.2024 | 30.49 | 30.61 | 30.17 | 30.44 | -0.40% | 2 775 500 | ||
15.2.2024 | 30.26 | 30.79 | 30.24 | 30.56 | +1.02% | 4 223 600 | ||
14.2.2024 | 29.80 | 30.33 | 29.64 | 30.25 | +1.88% | 3 599 700 | ||
13.2.2024 | 30.04 | 30.17 | 29.28 | 29.69 | -2.47% | 3 787 300 | ||
12.2.2024 | 29.73 | 30.57 | 29.70 | 30.44 | +2.25% | 5 056 500 | ||
9.2.2024 | 28.89 | 29.85 | 28.74 | 29.77 | +3.43% | 6 355 500 | ||
8.2.2024 | 29.75 | 29.86 | 28.51 | 28.78 | -2.35% | 7 354 100 | ||
7.2.2024 | 32.87 | 32.96 | 29.40 | 29.47 | -6.80% | 7 922 800 | ||
6.2.2024 | 31.32 | 31.81 | 31.21 | 31.62 | +0.66% | 4 481 400 | ||
5.2.2024 | 31.55 | 31.77 | 31.39 | 31.41 | -1.23% | 3 565 500 | ||
2.2.2024 | 32.20 | 32.31 | 31.73 | 31.80 | -1.89% | 2 561 400 | ||
1.2.2024 | 32.39 | 32.50 | 31.78 | 32.41 | +0.34% | 2 634 700 | ||
31.1.2024 | 32.35 | 32.79 | 32.14 | 32.30 | 0.00% | 3 525 400 | ||
30.1.2024 | 32.28 | 32.46 | 32.15 | 32.30 | -0.16% | 1 844 900 | ||
29.1.2024 | 32.17 | 32.38 | 32.06 | 32.35 | +0.40% | 2 240 900 | ||
26.1.2024 | 32.23 | 32.31 | 32.06 | 32.22 | +0.28% | 1 707 800 | ||
25.1.2024 | 31.69 | 32.23 | 31.64 | 32.13 | +2.29% | 2 876 200 | ||
24.1.2024 | 31.77 | 31.79 | 31.30 | 31.41 | -0.35% | 1 741 800 | ||
23.1.2024 | 31.41 | 31.70 | 31.19 | 31.52 | +0.79% | 2 872 500 | ||
22.1.2024 | 31.18 | 31.44 | 31.07 | 31.27 | +0.77% | 2 493 500 | ||
19.1.2024 | 31.01 | 31.11 | 30.58 | 31.03 | +0.51% | 2 688 500 | ||
18.1.2024 | 30.78 | 31.03 | 30.47 | 30.87 | +0.75% | 3 201 900 | ||
17.1.2024 | 30.50 | 30.98 | 30.39 | 30.64 | -0.36% | 2 584 600 | ||
16.1.2024 | 30.92 | 31.03 | 30.51 | 30.75 | -1.26% | 3 765 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB