Andeavor (ANDV) - aktuální graf akcie Andeavor (ANDV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2018 | 98.23 | 98.96 | 94.66 | 96.15 | -2.95% | 2 727 810 | ||
15.2.2018 | 99.01 | 100.00 | 97.88 | 99.07 | +0.46% | 1 627 851 | ||
14.2.2018 | 97.37 | 99.49 | 97.03 | 98.61 | +0.85% | 1 187 470 | ||
13.2.2018 | 97.21 | 97.99 | 96.72 | 97.77 | +0.14% | 1 173 527 | ||
12.2.2018 | 98.14 | 99.80 | 97.08 | 97.63 | +0.32% | 1 293 196 | ||
9.2.2018 | 97.94 | 98.74 | 94.54 | 97.31 | +0.42% | 1 742 297 | ||
8.2.2018 | 100.53 | 101.20 | 96.86 | 96.90 | -3.70% | 1 959 878 | ||
7.2.2018 | 102.87 | 105.21 | 100.51 | 100.62 | -2.50% | 2 181 191 | ||
6.2.2018 | 97.48 | 103.34 | 97.25 | 103.19 | +3.92% | 2 591 472 | ||
5.2.2018 | 102.00 | 103.66 | 97.89 | 99.29 | -4.10% | 1 833 560 | ||
2.2.2018 | 105.66 | 106.58 | 102.89 | 103.53 | -3.08% | 2 046 331 | ||
1.2.2018 | 108.10 | 108.10 | 104.88 | 106.81 | -1.25% | 2 117 279 | ||
31.1.2018 | 108.70 | 108.70 | 105.34 | 108.16 | -0.66% | 3 519 601 | ||
30.1.2018 | 109.79 | 109.97 | 108.26 | 108.87 | -1.71% | 1 566 873 | ||
29.1.2018 | 113.80 | 114.08 | 109.96 | 110.76 | -2.94% | 2 137 449 | ||
26.1.2018 | 115.35 | 115.45 | 113.80 | 114.11 | -0.88% | 1 309 826 | ||
25.1.2018 | 117.07 | 117.09 | 114.78 | 115.12 | -1.25% | 1 782 814 | ||
24.1.2018 | 119.25 | 119.25 | 115.70 | 116.57 | -1.73% | 1 327 931 | ||
23.1.2018 | 119.19 | 119.39 | 118.08 | 118.62 | -0.53% | 927 396 | ||
22.1.2018 | 118.52 | 119.56 | 117.00 | 119.25 | +0.76% | 1 115 770 | ||
19.1.2018 | 118.31 | 118.67 | 117.19 | 118.35 | +0.11% | 1 483 619 | ||
18.1.2018 | 120.54 | 121.06 | 117.77 | 118.21 | -2.42% | 1 205 800 | ||
17.1.2018 | 119.64 | 121.71 | 119.21 | 121.13 | +1.66% | 1 798 835 | ||
16.1.2018 | 119.27 | 119.95 | 118.64 | 119.15 | +0.01% | 1 529 220 | ||
12.1.2018 | 117.67 | 119.33 | 117.58 | 119.13 | +1.44% | 1 050 258 | ||
11.1.2018 | 117.00 | 118.15 | 116.52 | 117.43 | +0.81% | 1 092 865 | ||
10.1.2018 | 115.72 | 117.13 | 115.54 | 116.48 | +0.37% | 937 194 | ||
9.1.2018 | 116.13 | 116.68 | 115.81 | 116.04 | +0.04% | 1 041 702 | ||
8.1.2018 | 116.37 | 116.88 | 115.63 | 115.99 | -0.25% | 1 401 108 | ||
5.1.2018 | 116.15 | 116.71 | 115.16 | 116.28 | +0.23% | 898 339 | ||
4.1.2018 | 116.86 | 116.91 | 115.30 | 116.01 | -0.39% | 1 550 891 | ||
3.1.2018 | 115.40 | 117.01 | 115.30 | 116.46 | +1.47% | 1 731 676 | ||
2.1.2018 | 114.92 | 115.87 | 113.99 | 114.77 | +0.37% | 1 451 819 | ||
29.12.2017 | 115.35 | 116.06 | 114.34 | 114.34 | -0.89% | 830 944 | ||
28.12.2017 | 115.21 | 115.51 | 113.50 | 115.36 | +0.31% | 1 287 832 | ||
27.12.2017 | 114.27 | 115.82 | 113.75 | 115.00 | +0.61% | 1 415 728 | ||
26.12.2017 | 112.25 | 114.46 | 112.09 | 114.30 | +1.88% | 768 278 | ||
22.12.2017 | 111.30 | 112.83 | 111.07 | 112.18 | +1.04% | 759 803 | ||
21.12.2017 | 111.16 | 111.60 | 110.41 | 111.02 | +0.08% | 1 285 204 | ||
20.12.2017 | 110.98 | 111.50 | 108.71 | 110.93 | +0.49% | 1 576 860 | ||
19.12.2017 | 111.92 | 112.23 | 109.98 | 110.38 | -1.41% | 1 542 368 | ||
18.12.2017 | 111.55 | 112.48 | 111.00 | 111.95 | +0.35% | 2 082 843 | ||
15.12.2017 | 109.78 | 111.55 | 109.33 | 111.55 | +2.37% | 2 495 854 | ||
14.12.2017 | 109.10 | 109.34 | 107.26 | 108.96 | +0.05% | 2 039 112 | ||
13.12.2017 | 110.54 | 111.29 | 108.84 | 108.90 | -1.36% | 1 866 265 | ||
12.12.2017 | 111.47 | 111.75 | 110.27 | 110.40 | -0.51% | 1 013 254 | ||
11.12.2017 | 111.23 | 112.13 | 110.69 | 110.96 | -0.08% | 1 174 735 | ||
8.12.2017 | 109.32 | 111.56 | 108.37 | 111.04 | +1.94% | 1 714 009 | ||
7.12.2017 | 107.50 | 109.43 | 107.29 | 108.92 | +1.09% | 1 118 637 | ||
6.12.2017 | 107.30 | 109.19 | 107.00 | 107.74 | +0.14% | 1 578 680 | ||
5.12.2017 | 107.22 | 110.49 | 107.00 | 107.58 | +0.57% | 2 460 783 | ||
4.12.2017 | 104.72 | 108.92 | 104.47 | 106.97 | +2.43% | 2 057 659 | ||
1.12.2017 | 105.98 | 106.20 | 102.29 | 104.43 | -0.99% | 1 539 150 | ||
30.11.2017 | 105.44 | 105.98 | 104.43 | 105.47 | +0.30% | 1 847 115 | ||
29.11.2017 | 104.54 | 105.37 | 103.87 | 105.15 | -0.30% | 1 209 187 | ||
28.11.2017 | 104.28 | 105.71 | 103.90 | 105.46 | +1.84% | 1 044 739 | ||
27.11.2017 | 104.29 | 104.29 | 103.00 | 103.55 | -0.44% | 1 152 674 | ||
24.11.2017 | 104.01 | 104.28 | 103.53 | 104.00 | +0.04% | 456 926 | ||
22.11.2017 | 105.65 | 105.65 | 103.02 | 103.95 | -1.32% | 1 407 898 | ||
21.11.2017 | 104.94 | 106.27 | 104.94 | 105.34 | +0.21% | 901 684 | ||
|
Osobní seznam akcií a indexů
Andeavor | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Andeavor
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB