IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2022 | 101.74 | 103.46 | 101.31 | 102.16 | +0.31% | 257 300 | ||
5.8.2022 | 101.69 | 102.74 | 99.95 | 101.84 | -1.62% | 222 800 | ||
4.8.2022 | 103.50 | 103.89 | 101.83 | 103.51 | +0.08% | 229 600 | ||
3.8.2022 | 102.24 | 104.47 | 101.54 | 103.42 | +0.75% | 302 700 | ||
2.8.2022 | 108.46 | 112.70 | 102.06 | 102.64 | -4.67% | 503 300 | ||
1.8.2022 | 104.96 | 109.48 | 104.96 | 107.66 | +1.01% | 437 300 | ||
29.7.2022 | 105.44 | 107.19 | 104.52 | 106.58 | +0.91% | 418 300 | ||
28.7.2022 | 102.57 | 105.68 | 101.33 | 105.61 | +3.26% | 283 000 | ||
27.7.2022 | 100.04 | 103.06 | 99.98 | 102.27 | +2.78% | 258 800 | ||
26.7.2022 | 99.28 | 99.90 | 98.07 | 99.50 | -0.56% | 279 800 | ||
25.7.2022 | 99.88 | 100.53 | 98.78 | 100.06 | -0.20% | 245 100 | ||
22.7.2022 | 102.43 | 102.43 | 99.52 | 100.26 | -2.16% | 383 800 | ||
21.7.2022 | 101.63 | 102.60 | 101.06 | 102.47 | +0.81% | 248 200 | ||
20.7.2022 | 99.13 | 101.69 | 98.02 | 101.64 | +3.03% | 276 500 | ||
19.7.2022 | 96.65 | 98.86 | 96.65 | 98.65 | +3.56% | 259 600 | ||
18.7.2022 | 96.25 | 96.72 | 94.66 | 95.25 | +1.01% | 297 800 | ||
15.7.2022 | 93.21 | 94.34 | 91.69 | 94.29 | +2.31% | 198 500 | ||
14.7.2022 | 91.96 | 92.39 | 90.08 | 92.16 | -0.51% | 217 700 | ||
13.7.2022 | 90.80 | 93.01 | 90.68 | 92.63 | -0.54% | 239 100 | ||
12.7.2022 | 92.24 | 94.73 | 92.24 | 93.13 | +1.09% | 243 800 | ||
11.7.2022 | 92.01 | 93.41 | 90.77 | 92.12 | -1.34% | 312 400 | ||
8.7.2022 | 93.63 | 94.23 | 91.86 | 93.37 | -0.71% | 194 100 | ||
7.7.2022 | 92.32 | 94.82 | 92.28 | 94.03 | +3.34% | 277 000 | ||
6.7.2022 | 91.47 | 92.48 | 90.21 | 90.99 | -0.98% | 333 900 | ||
5.7.2022 | 88.78 | 91.92 | 87.50 | 91.89 | +1.04% | 272 400 | ||
1.7.2022 | 93.35 | 95.30 | 89.92 | 90.94 | -3.39% | 313 300 | ||
30.6.2022 | 93.27 | 96.29 | 92.96 | 94.13 | -0.36% | 574 100 | ||
29.6.2022 | 93.79 | 94.66 | 92.10 | 94.47 | +0.81% | 379 300 | ||
28.6.2022 | 98.30 | 98.99 | 93.46 | 93.71 | -4.16% | 517 000 | ||
27.6.2022 | 99.30 | 99.40 | 97.01 | 97.77 | -1.23% | 478 500 | ||
24.6.2022 | 97.47 | 99.16 | 95.90 | 98.98 | +2.86% | 703 000 | ||
23.6.2022 | 95.53 | 96.81 | 94.70 | 96.22 | +0.81% | 689 900 | ||
22.6.2022 | 93.52 | 96.46 | 93.42 | 95.44 | +2.39% | 1 057 800 | ||
21.6.2022 | 90.78 | 93.44 | 90.02 | 93.21 | +5.25% | 1 077 800 | ||
17.6.2022 | 84.80 | 88.88 | 84.80 | 88.56 | +5.44% | 6 855 500 | ||
16.6.2022 | 89.98 | 91.08 | 82.68 | 83.99 | -9.06% | 939 200 | ||
15.6.2022 | 91.92 | 93.88 | 90.49 | 92.35 | +0.48% | 668 700 | ||
14.6.2022 | 93.06 | 94.37 | 91.21 | 91.90 | -0.71% | 622 200 | ||
13.6.2022 | 94.79 | 96.04 | 91.59 | 92.55 | -4.87% | 643 800 | ||
10.6.2022 | 98.30 | 100.20 | 96.81 | 97.28 | -3.50% | 652 600 | ||
9.6.2022 | 101.65 | 103.32 | 100.77 | 100.80 | -2.04% | 391 100 | ||
8.6.2022 | 103.46 | 105.72 | 102.65 | 102.89 | -1.10% | 329 000 | ||
7.6.2022 | 101.85 | 104.41 | 101.85 | 104.03 | +0.23% | 429 400 | ||
6.6.2022 | 102.79 | 106.63 | 102.60 | 103.79 | +2.05% | 557 600 | ||
3.6.2022 | 103.23 | 103.63 | 101.20 | 101.70 | -3.15% | 301 900 | ||
2.6.2022 | 102.27 | 105.76 | 101.39 | 105.00 | +2.66% | 447 200 | ||
1.6.2022 | 105.51 | 106.48 | 100.68 | 102.27 | -3.06% | 528 500 | ||
31.5.2022 | 101.60 | 106.11 | 101.17 | 105.49 | +2.91% | 2 540 300 | ||
27.5.2022 | 100.50 | 103.34 | 100.30 | 102.50 | +2.48% | 440 300 | ||
26.5.2022 | 97.30 | 100.76 | 97.30 | 100.01 | +2.86% | 359 600 | ||
25.5.2022 | 94.55 | 98.05 | 94.39 | 97.22 | +2.31% | 427 500 | ||
24.5.2022 | 98.89 | 98.99 | 93.66 | 95.02 | -4.11% | 414 200 | ||
23.5.2022 | 101.18 | 101.18 | 96.48 | 99.09 | -1.00% | 591 600 | ||
20.5.2022 | 100.44 | 100.46 | 97.20 | 100.09 | +1.76% | 806 500 | ||
19.5.2022 | 98.46 | 100.09 | 97.76 | 98.35 | -1.64% | 710 300 | ||
18.5.2022 | 100.63 | 102.49 | 99.48 | 99.98 | -2.29% | 524 100 | ||
17.5.2022 | 98.97 | 102.85 | 98.97 | 102.32 | +5.78% | 499 600 | ||
16.5.2022 | 97.57 | 98.80 | 96.41 | 96.72 | -1.71% | 582 800 | ||
13.5.2022 | 96.71 | 99.86 | 96.39 | 98.40 | +1.69% | 701 100 | ||
12.5.2022 | 93.58 | 97.82 | 92.92 | 96.76 | +2.56% | 652 100 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB