Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 115.37 | 116.77 | 109.90 | 110.07 | -5.90% | 6 634 900 | ||
2.5.2023 | 122.00 | 122.43 | 114.56 | 116.97 | -4.49% | 5 342 400 | ||
1.5.2023 | 121.44 | 122.94 | 120.82 | 122.46 | +0.37% | 4 173 200 | ||
28.4.2023 | 120.49 | 123.17 | 119.75 | 122.00 | +0.46% | 5 342 200 | ||
27.4.2023 | 122.53 | 123.07 | 120.58 | 121.43 | -0.90% | 4 610 800 | ||
26.4.2023 | 123.40 | 123.82 | 121.32 | 122.53 | -0.51% | 3 425 100 | ||
25.4.2023 | 125.18 | 125.75 | 122.51 | 123.15 | -2.66% | 2 884 900 | ||
24.4.2023 | 123.31 | 127.64 | 123.02 | 126.51 | +2.41% | 4 208 000 | ||
21.4.2023 | 125.63 | 126.06 | 122.65 | 123.53 | -1.72% | 3 256 300 | ||
20.4.2023 | 125.06 | 126.34 | 124.41 | 125.69 | -0.56% | 3 061 000 | ||
19.4.2023 | 127.94 | 128.40 | 124.71 | 126.39 | -2.07% | 3 835 500 | ||
18.4.2023 | 128.15 | 129.67 | 127.36 | 129.06 | -0.19% | 2 960 600 | ||
17.4.2023 | 130.21 | 130.66 | 127.62 | 129.30 | -1.14% | 2 875 200 | ||
14.4.2023 | 130.47 | 131.78 | 129.44 | 130.78 | +0.22% | 2 402 600 | ||
13.4.2023 | 129.46 | 131.10 | 127.70 | 130.48 | +0.19% | 2 495 400 | ||
12.4.2023 | 131.69 | 132.09 | 130.00 | 130.22 | -1.50% | 2 411 700 | ||
11.4.2023 | 131.99 | 133.34 | 131.09 | 132.19 | +0.72% | 2 582 900 | ||
10.4.2023 | 128.73 | 131.97 | 128.73 | 131.24 | +1.98% | 2 765 700 | ||
6.4.2023 | 132.95 | 133.05 | 128.38 | 128.68 | -3.04% | 3 280 100 | ||
5.4.2023 | 125.50 | 133.40 | 125.06 | 132.71 | +5.47% | 6 391 300 | ||
4.4.2023 | 134.28 | 134.47 | 124.90 | 125.82 | -7.24% | 5 256 800 | ||
3.4.2023 | 137.23 | 138.83 | 132.93 | 135.64 | +0.60% | 4 745 700 | ||
31.3.2023 | 134.19 | 134.90 | 132.86 | 134.83 | +0.66% | 3 143 300 | ||
30.3.2023 | 135.02 | 135.27 | 133.00 | 133.94 | -0.11% | 2 936 000 | ||
29.3.2023 | 134.01 | 135.13 | 133.00 | 134.08 | +1.90% | 4 418 800 | ||
28.3.2023 | 127.05 | 132.71 | 127.00 | 131.57 | +2.06% | 3 913 200 | ||
27.3.2023 | 126.30 | 129.93 | 125.89 | 128.91 | +3.37% | 4 107 400 | ||
24.3.2023 | 123.32 | 125.51 | 120.58 | 124.70 | -1.15% | 3 856 100 | ||
23.3.2023 | 127.33 | 130.50 | 124.98 | 126.15 | -0.66% | 3 236 300 | ||
22.3.2023 | 128.26 | 130.75 | 126.91 | 126.98 | -1.03% | 3 226 000 | ||
21.3.2023 | 128.54 | 130.04 | 126.71 | 128.29 | +1.61% | 4 607 900 | ||
20.3.2023 | 123.64 | 127.30 | 123.46 | 126.25 | +2.09% | 4 830 700 | ||
17.3.2023 | 125.20 | 125.73 | 122.89 | 123.66 | -1.20% | 13 118 700 | ||
16.3.2023 | 120.27 | 125.98 | 119.46 | 125.16 | +2.01% | 6 170 000 | ||
15.3.2023 | 123.38 | 124.50 | 119.59 | 122.69 | -3.99% | 6 669 100 | ||
14.3.2023 | 124.71 | 130.74 | 124.29 | 127.78 | +3.23% | 4 528 100 | ||
13.3.2023 | 124.97 | 126.42 | 121.87 | 123.78 | -3.72% | 4 107 500 | ||
10.3.2023 | 129.06 | 132.02 | 128.03 | 128.55 | +0.13% | 3 746 700 | ||
9.3.2023 | 128.95 | 132.45 | 128.25 | 128.38 | +0.39% | 3 370 600 | ||
8.3.2023 | 130.00 | 131.76 | 125.63 | 127.87 | -1.80% | 3 516 700 | ||
7.3.2023 | 131.56 | 132.68 | 129.30 | 130.21 | -1.30% | 3 592 500 | ||
6.3.2023 | 132.21 | 133.24 | 130.64 | 131.92 | -1.19% | 3 271 300 | ||
3.3.2023 | 129.52 | 134.14 | 128.78 | 133.50 | +2.98% | 3 651 800 | ||
2.3.2023 | 128.71 | 130.40 | 127.88 | 129.63 | +0.34% | 3 054 000 | ||
1.3.2023 | 123.67 | 129.97 | 123.06 | 129.19 | +4.52% | 4 295 300 | ||
28.2.2023 | 127.72 | 127.79 | 123.54 | 123.60 | -2.36% | 5 774 400 | ||
27.2.2023 | 125.50 | 127.58 | 125.34 | 126.58 | +1.32% | 3 057 500 | ||
24.2.2023 | 123.56 | 125.46 | 121.54 | 124.92 | -0.48% | 3 218 600 | ||
23.2.2023 | 124.86 | 126.47 | 122.88 | 125.52 | +2.23% | 2 893 600 | ||
22.2.2023 | 122.66 | 124.92 | 121.99 | 122.78 | -0.24% | 3 142 800 | ||
21.2.2023 | 121.67 | 124.71 | 121.67 | 123.07 | +0.46% | 3 988 000 | ||
17.2.2023 | 124.72 | 125.00 | 121.55 | 122.50 | -3.17% | 3 275 900 | ||
16.2.2023 | 126.60 | 128.62 | 126.19 | 126.51 | -0.48% | 2 595 100 | ||
15.2.2023 | 126.44 | 127.42 | 125.27 | 127.11 | -1.19% | 3 048 800 | ||
14.2.2023 | 126.87 | 129.35 | 126.55 | 128.64 | +0.64% | 3 174 500 | ||
13.2.2023 | 126.12 | 127.86 | 125.14 | 127.81 | +0.80% | 3 499 800 | ||
10.2.2023 | 122.58 | 127.08 | 122.58 | 126.79 | +5.01% | 3 467 600 | ||
9.2.2023 | 121.50 | 122.31 | 119.75 | 120.74 | -0.68% | 2 788 400 | ||
8.2.2023 | 122.10 | 122.72 | 119.58 | 121.56 | -0.55% | 3 005 500 | ||
7.2.2023 | 116.78 | 122.64 | 116.78 | 122.23 | +4.99% | 5 361 900 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB