Safran - aktuální graf akcie Safran v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2023 | 162.88 | 164.28 | 161.92 | 163.14 | +1.31% | 737 160 | ||
30.11.2023 | 160.12 | 161.12 | 158.90 | 161.02 | +0.54% | 1 468 919 | ||
29.11.2023 | 161.26 | 161.58 | 160.02 | 160.14 | -0.66% | 569 514 | ||
28.11.2023 | 159.66 | 161.80 | 159.52 | 161.20 | +0.88% | 597 418 | ||
27.11.2023 | 160.76 | 161.42 | 159.76 | 159.78 | -0.78% | 359 530 | ||
24.11.2023 | 160.90 | 162.38 | 160.74 | 161.02 | +0.07% | 360 113 | ||
23.11.2023 | 160.80 | 161.30 | 160.30 | 160.90 | 0.00% | 321 147 | ||
22.11.2023 | 161.00 | 161.70 | 160.30 | 160.90 | -0.04% | 445 742 | ||
21.11.2023 | 160.00 | 161.38 | 159.56 | 160.96 | +0.16% | 349 685 | ||
20.11.2023 | 160.28 | 161.52 | 160.26 | 160.70 | +0.08% | 521 429 | ||
17.11.2023 | 159.50 | 161.46 | 159.34 | 160.56 | +0.96% | 660 272 | ||
16.11.2023 | 157.86 | 159.34 | 157.64 | 159.02 | +0.83% | 591 886 | ||
15.11.2023 | 157.10 | 158.14 | 156.96 | 157.70 | +0.35% | 461 742 | ||
14.11.2023 | 154.60 | 157.94 | 154.30 | 157.14 | +1.31% | 608 591 | ||
13.11.2023 | 153.50 | 155.70 | 153.50 | 155.10 | +1.31% | 468 740 | ||
10.11.2023 | 153.56 | 154.20 | 152.56 | 153.08 | -0.28% | 404 333 | ||
9.11.2023 | 152.24 | 153.50 | 150.76 | 153.50 | +0.73% | 486 978 | ||
8.11.2023 | 149.96 | 153.16 | 149.86 | 152.38 | +1.45% | 534 495 | ||
7.11.2023 | 149.90 | 150.54 | 149.34 | 150.20 | +0.13% | 469 948 | ||
6.11.2023 | 150.36 | 151.18 | 149.76 | 150.00 | -0.04% | 451 653 | ||
3.11.2023 | 151.76 | 151.98 | 149.30 | 150.06 | -1.19% | 635 564 | ||
2.11.2023 | 150.96 | 152.88 | 150.52 | 151.86 | +1.38% | 584 920 | ||
1.11.2023 | 147.40 | 150.26 | 146.88 | 149.78 | +1.87% | 451 692 | ||
31.10.2023 | 148.68 | 148.68 | 145.30 | 147.02 | -0.73% | 645 497 | ||
30.10.2023 | 148.12 | 148.64 | 147.26 | 148.10 | +0.98% | 318 515 | ||
27.10.2023 | 149.50 | 149.74 | 145.16 | 146.66 | -0.74% | 654 508 | ||
26.10.2023 | 147.26 | 149.02 | 145.88 | 147.74 | -0.50% | 673 718 | ||
25.10.2023 | 147.94 | 148.86 | 146.48 | 148.48 | -0.10% | 467 882 | ||
24.10.2023 | 146.98 | 151.40 | 146.58 | 148.62 | +1.33% | 805 571 | ||
23.10.2023 | 145.34 | 146.74 | 144.98 | 146.66 | +1.18% | 502 117 | ||
20.10.2023 | 147.00 | 147.24 | 144.94 | 144.94 | -2.38% | 649 462 | ||
19.10.2023 | 149.00 | 149.28 | 147.66 | 148.46 | -0.77% | 507 959 | ||
18.10.2023 | 150.80 | 151.34 | 149.26 | 149.60 | -1.56% | 446 085 | ||
17.10.2023 | 150.34 | 152.90 | 150.34 | 151.96 | +0.99% | 458 244 | ||
16.10.2023 | 149.98 | 151.38 | 148.62 | 150.46 | +0.92% | 375 724 | ||
13.10.2023 | 152.72 | 152.86 | 148.80 | 149.08 | -2.03% | 587 764 | ||
12.10.2023 | 153.20 | 153.90 | 152.16 | 152.16 | +0.06% | 443 414 | ||
11.10.2023 | 150.28 | 152.42 | 149.88 | 152.06 | +1.10% | 578 834 | ||
10.10.2023 | 148.00 | 150.88 | 147.56 | 150.40 | +3.11% | 677 803 | ||
9.10.2023 | 144.60 | 147.44 | 144.60 | 145.86 | +0.74% | 700 875 | ||
6.10.2023 | 143.86 | 144.78 | 142.94 | 144.78 | +1.08% | 504 968 | ||
5.10.2023 | 143.76 | 144.16 | 142.32 | 143.22 | -0.38% | 694 028 | ||
4.10.2023 | 144.20 | 145.32 | 143.34 | 143.76 | -0.72% | 566 152 | ||
3.10.2023 | 145.88 | 146.88 | 144.66 | 144.80 | -1.02% | 653 888 | ||
2.10.2023 | 149.10 | 149.64 | 146.22 | 146.28 | -1.59% | 695 413 | ||
29.9.2023 | 149.80 | 150.72 | 148.32 | 148.64 | -0.82% | 678 680 | ||
28.9.2023 | 149.00 | 150.16 | 146.86 | 149.86 | +0.25% | 670 191 | ||
27.9.2023 | 148.12 | 149.48 | 147.36 | 149.48 | +1.52% | 688 820 | ||
26.9.2023 | 146.26 | 148.58 | 146.06 | 147.24 | +0.06% | 613 463 | ||
25.9.2023 | 147.20 | 148.90 | 146.78 | 147.14 | -0.05% | 556 079 | ||
22.9.2023 | 147.02 | 148.26 | 145.34 | 147.20 | -0.57% | 428 891 | ||
21.9.2023 | 150.26 | 150.26 | 147.68 | 148.04 | -2.64% | 645 417 | ||
20.9.2023 | 152.92 | 153.36 | 151.88 | 152.04 | +0.19% | 397 298 | ||
19.9.2023 | 151.02 | 152.54 | 150.14 | 151.74 | +0.02% | 363 279 | ||
18.9.2023 | 152.44 | 153.06 | 150.88 | 151.70 | -0.48% | 361 377 | ||
15.9.2023 | 151.56 | 153.60 | 151.56 | 152.42 | +1.20% | 1 644 588 | ||
14.9.2023 | 148.14 | 150.96 | 146.80 | 150.60 | +1.41% | 692 900 | ||
13.9.2023 | 148.80 | 149.44 | 147.70 | 148.50 | -0.42% | 586 429 | ||
12.9.2023 | 150.50 | 150.82 | 147.76 | 149.12 | -0.64% | 676 073 | ||
11.9.2023 | 149.26 | 150.62 | 148.06 | 150.08 | +1.03% | 779 807 | ||
|
Osobní seznam akcií a indexů
Safran | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Safran
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB