XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2017 | 59.70 | 59.70 | 58.72 | 58.94 | -1.46% | 2 212 300 | ||
22.2.2017 | 60.39 | 60.48 | 59.48 | 59.81 | -0.77% | 2 241 400 | ||
21.2.2017 | 60.00 | 60.51 | 59.76 | 60.27 | +0.34% | 2 233 300 | ||
20.2.2017 | 59.61 | 60.06 | 0.00% | |||||
17.2.2017 | 59.39 | 60.07 | 58.85 | 60.06 | +0.75% | 2 490 600 | ||
16.2.2017 | 59.05 | 59.65 | 58.91 | 59.61 | +1.17% | 2 231 700 | ||
15.2.2017 | 58.77 | 59.43 | 58.60 | 58.92 | +0.28% | 2 528 700 | ||
14.2.2017 | 59.42 | 59.45 | 58.58 | 58.75 | -1.28% | 2 394 200 | ||
13.2.2017 | 58.26 | 59.70 | 58.16 | 59.51 | +2.58% | 3 862 300 | ||
10.2.2017 | 58.04 | 58.31 | 57.24 | 58.01 | +0.12% | 5 044 400 | ||
9.2.2017 | 58.17 | 58.43 | 57.85 | 57.94 | -0.50% | 1 500 000 | ||
8.2.2017 | 58.10 | 58.63 | 57.91 | 58.23 | +0.24% | 1 357 200 | ||
7.2.2017 | 58.34 | 58.47 | 58.00 | 58.09 | -0.25% | 1 216 700 | ||
6.2.2017 | 57.79 | 58.35 | 57.75 | 58.23 | +0.01% | 1 358 900 | ||
3.2.2017 | 58.26 | 58.49 | 58.01 | 58.22 | +0.13% | 1 336 800 | ||
2.2.2017 | 57.08 | 58.19 | 56.60 | 58.14 | +1.30% | 2 401 800 | ||
1.2.2017 | 58.19 | 58.55 | 57.28 | 57.39 | -1.40% | 3 148 400 | ||
31.1.2017 | 58.85 | 58.87 | 57.63 | 58.20 | -1.53% | 3 694 900 | ||
30.1.2017 | 58.35 | 59.19 | 57.80 | 59.10 | +1.04% | 3 911 800 | ||
27.1.2017 | 57.58 | 58.49 | 57.46 | 58.49 | +1.95% | 4 526 100 | ||
26.1.2017 | 60.75 | 60.77 | 56.85 | 57.37 | -3.68% | 7 146 900 | ||
25.1.2017 | 59.80 | 60.24 | 59.07 | 59.56 | +1.08% | 3 809 000 | ||
24.1.2017 | 58.14 | 58.99 | 58.10 | 58.92 | +1.65% | 2 785 500 | ||
23.1.2017 | 58.00 | 58.28 | 57.50 | 57.96 | -0.13% | 2 538 300 | ||
20.1.2017 | 58.09 | 58.64 | 57.69 | 58.03 | +0.08% | 2 663 800 | ||
19.1.2017 | 57.85 | 58.51 | 57.85 | 57.98 | -0.28% | 2 750 700 | ||
18.1.2017 | 57.50 | 58.28 | 57.03 | 58.14 | +0.71% | 2 254 300 | ||
17.1.2017 | 58.33 | 58.63 | 57.58 | 57.73 | -1.34% | 1 996 500 | ||
13.1.2017 | 58.04 | 58.62 | 57.78 | 58.51 | +0.82% | 1 332 200 | ||
12.1.2017 | 58.34 | 58.48 | 57.60 | 58.03 | -0.81% | 1 844 900 | ||
11.1.2017 | 58.88 | 58.99 | 58.33 | 58.50 | -0.06% | 2 322 000 | ||
10.1.2017 | 59.04 | 59.17 | 58.38 | 58.53 | -0.90% | 2 271 200 | ||
9.1.2017 | 58.92 | 59.44 | 58.64 | 59.06 | +0.01% | 3 551 600 | ||
8.1.2017 | 59.05 | 0.00% | ||||||
6.1.2017 | 58.12 | 59.32 | 57.78 | 59.05 | +1.93% | 2 381 800 | ||
5.1.2017 | 58.78 | 59.11 | 57.85 | 57.93 | -1.22% | 2 198 000 | ||
4.1.2017 | 59.22 | 59.46 | 57.91 | 58.64 | -0.73% | 3 281 700 | ||
3.1.2017 | 60.68 | 60.80 | 58.35 | 59.07 | -2.16% | 4 127 000 | ||
1.1.2017 | 60.37 | 0.00% | ||||||
30.12.2016 | 61.09 | 61.48 | 60.02 | 60.37 | -0.61% | 2 111 700 | ||
29.12.2016 | 60.60 | 61.12 | 60.36 | 60.74 | +0.18% | 1 398 100 | ||
28.12.2016 | 62.14 | 62.24 | 60.59 | 60.63 | -1.00% | 2 141 000 | ||
27.12.2016 | 61.07 | 61.58 | 60.89 | 61.24 | +1.12% | 1 594 400 | ||
23.12.2016 | 60.38 | 60.57 | 60.08 | 60.56 | +0.61% | 1 105 700 | ||
22.12.2016 | 60.74 | 60.89 | 59.84 | 60.19 | -0.09% | 1 531 600 | ||
21.12.2016 | 59.96 | 60.96 | 59.51 | 60.24 | +0.46% | 3 080 100 | ||
20.12.2016 | 58.68 | 60.00 | 58.68 | 59.96 | +2.30% | 3 178 200 | ||
19.12.2016 | 58.61 | 59.09 | 58.41 | 58.61 | +0.25% | 2 306 500 | ||
16.12.2016 | 60.30 | 60.33 | 58.36 | 58.46 | -2.86% | 5 027 000 | ||
15.12.2016 | 58.29 | 60.52 | 58.00 | 60.18 | +6.08% | 7 769 300 | ||
14.12.2016 | 56.55 | 57.19 | 56.43 | 56.73 | +0.44% | 2 860 000 | ||
13.12.2016 | 55.91 | 56.99 | 55.78 | 56.48 | +1.10% | 2 162 400 | ||
12.12.2016 | 55.70 | 56.08 | 55.47 | 55.86 | -0.09% | 1 992 300 | ||
9.12.2016 | 55.74 | 56.25 | 55.16 | 55.91 | +0.48% | 2 256 100 | ||
8.12.2016 | 55.32 | 56.12 | 55.28 | 55.64 | +0.61% | 2 788 500 | ||
7.12.2016 | 54.50 | 55.40 | 54.41 | 55.30 | +1.39% | 3 363 000 | ||
6.12.2016 | 54.34 | 54.62 | 54.01 | 54.54 | +0.31% | 2 244 900 | ||
5.12.2016 | 54.50 | 54.67 | 53.66 | 54.37 | +0.27% | 6 458 300 | ||
2.12.2016 | 53.26 | 54.28 | 53.09 | 54.22 | +1.55% | 3 329 000 | ||
1.12.2016 | 54.11 | 54.75 | 52.54 | 53.39 | -1.10% | 5 908 000 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB