EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 103.06 | 105.43 | 102.75 | 104.96 | +2.43% | 22 984 900 | ||
16.11.2023 | 102.90 | 103.27 | 101.15 | 102.46 | -1.16% | 22 469 100 | ||
15.11.2023 | 103.96 | 105.15 | 103.50 | 103.66 | -0.61% | 20 137 600 | ||
14.11.2023 | 104.30 | 104.82 | 103.87 | 104.29 | -0.53% | 18 260 500 | ||
13.11.2023 | 104.05 | 105.14 | 103.81 | 104.84 | +1.05% | 15 308 400 | ||
10.11.2023 | 103.93 | 104.41 | 102.91 | 103.75 | +0.76% | 17 825 500 | ||
9.11.2023 | 103.67 | 103.97 | 102.86 | 102.96 | +0.02% | 18 380 500 | ||
8.11.2023 | 103.73 | 104.90 | 102.89 | 102.93 | -1.23% | 19 184 100 | ||
7.11.2023 | 104.47 | 104.86 | 103.29 | 104.21 | -1.57% | 20 272 500 | ||
6.11.2023 | 108.17 | 108.27 | 105.77 | 105.87 | -1.78% | 19 097 300 | ||
3.11.2023 | 108.40 | 108.78 | 106.54 | 107.78 | -1.22% | 30 549 000 | ||
2.11.2023 | 105.88 | 109.19 | 105.50 | 109.11 | +3.28% | 25 212 700 | ||
1.11.2023 | 106.53 | 107.17 | 105.46 | 105.64 | -0.20% | 28 984 900 | ||
31.10.2023 | 105.58 | 106.16 | 104.54 | 105.85 | -0.03% | 22 185 200 | ||
30.10.2023 | 105.74 | 106.42 | 105.21 | 105.88 | +0.31% | 19 379 900 | ||
27.10.2023 | 108.89 | 109.86 | 104.96 | 105.55 | -1.91% | 23 092 000 | ||
26.10.2023 | 107.45 | 108.34 | 106.50 | 107.60 | -0.92% | 18 768 300 | ||
25.10.2023 | 108.52 | 109.50 | 108.13 | 108.59 | +0.18% | 22 047 300 | ||
24.10.2023 | 109.70 | 109.82 | 108.12 | 108.39 | -0.97% | 16 786 100 | ||
23.10.2023 | 110.63 | 110.96 | 108.68 | 109.45 | -1.47% | 18 185 000 | ||
20.10.2023 | 112.92 | 113.32 | 110.79 | 111.08 | -1.72% | 22 439 800 | ||
19.10.2023 | 112.72 | 113.97 | 111.33 | 113.02 | +0.06% | 20 972 500 | ||
18.10.2023 | 111.82 | 113.39 | 111.70 | 112.95 | +1.40% | 23 380 300 | ||
17.10.2023 | 109.73 | 111.80 | 109.68 | 111.39 | +1.30% | 19 775 400 | ||
16.10.2023 | 110.50 | 110.68 | 109.13 | 109.95 | +0.07% | 18 452 000 | ||
13.10.2023 | 108.03 | 110.20 | 107.84 | 109.87 | +3.19% | 30 276 500 | ||
12.10.2023 | 107.59 | 107.84 | 106.09 | 106.47 | -0.02% | 31 183 000 | ||
11.10.2023 | 106.96 | 107.17 | 104.83 | 106.49 | -3.59% | 57 939 000 | ||
10.10.2023 | 111.02 | 111.45 | 110.12 | 110.45 | -0.43% | 13 892 000 | ||
9.10.2023 | 110.44 | 112.07 | 109.52 | 110.92 | +3.49% | 22 369 900 | ||
6.10.2023 | 105.73 | 108.27 | 105.11 | 107.17 | -1.67% | 25 363 400 | ||
5.10.2023 | 109.80 | 110.90 | 108.70 | 108.99 | -2.26% | 20 128 800 | ||
4.10.2023 | 114.05 | 114.09 | 110.50 | 111.50 | -3.74% | 19 622 200 | ||
3.10.2023 | 115.44 | 116.44 | 115.03 | 115.83 | +0.17% | 13 297 100 | ||
2.10.2023 | 117.53 | 117.79 | 114.55 | 115.63 | -1.66% | 14 395 000 | ||
29.9.2023 | 119.10 | 119.18 | 116.73 | 117.58 | -1.59% | 18 810 700 | ||
28.9.2023 | 119.98 | 120.70 | 118.19 | 119.47 | -0.61% | 16 808 100 | ||
27.9.2023 | 117.89 | 120.50 | 117.40 | 120.20 | +3.25% | 23 976 200 | ||
26.9.2023 | 115.50 | 116.73 | 115.37 | 116.41 | +0.15% | 11 805 400 | ||
25.9.2023 | 115.09 | 116.65 | 114.83 | 116.23 | +1.12% | 11 316 000 | ||
22.9.2023 | 115.71 | 116.68 | 114.81 | 114.94 | +0.15% | 13 197 300 | ||
21.9.2023 | 116.98 | 117.37 | 114.60 | 114.76 | -1.41% | 14 400 600 | ||
20.9.2023 | 116.54 | 118.02 | 116.32 | 116.40 | -0.80% | 11 879 900 | ||
19.9.2023 | 118.62 | 118.84 | 116.61 | 117.33 | -0.27% | 12 562 900 | ||
18.9.2023 | 117.53 | 118.24 | 116.70 | 117.64 | +0.80% | 14 045 300 | ||
15.9.2023 | 117.90 | 118.51 | 116.50 | 116.70 | -1.54% | 34 545 100 | ||
14.9.2023 | 117.55 | 118.66 | 117.33 | 118.52 | +1.78% | 15 210 700 | ||
13.9.2023 | 117.41 | 117.96 | 115.90 | 116.44 | -0.90% | 13 472 800 | ||
12.9.2023 | 115.34 | 117.67 | 115.27 | 117.49 | +2.91% | 20 145 800 | ||
11.9.2023 | 116.18 | 116.68 | 113.57 | 114.16 | -1.26% | 14 383 600 | ||
8.9.2023 | 114.53 | 116.05 | 114.32 | 115.61 | +1.45% | 14 283 200 | ||
7.9.2023 | 114.65 | 115.85 | 113.70 | 113.95 | -0.49% | 13 248 500 | ||
6.9.2023 | 113.48 | 114.59 | 113.23 | 114.51 | +0.86% | 13 325 500 | ||
5.9.2023 | 114.10 | 115.83 | 113.50 | 113.53 | 0.00% | 18 304 000 | ||
1.9.2023 | 112.20 | 113.82 | 112.20 | 113.52 | +2.09% | 14 828 400 | ||
31.8.2023 | 111.12 | 111.42 | 110.62 | 111.19 | +0.27% | 17 479 800 | ||
30.8.2023 | 110.44 | 111.14 | 109.98 | 110.88 | +0.97% | 11 922 100 | ||
29.8.2023 | 109.66 | 110.02 | 108.42 | 109.81 | +0.59% | 9 665 000 | ||
28.8.2023 | 108.45 | 110.04 | 108.44 | 109.16 | +0.84% | 10 382 100 | ||
26.8.2023 | 106.35 | 108.25 | 0.00% | |||||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB