AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2022 | 143.89 | 144.45 | 142.84 | 143.58 | +0.27% | 1 220 300 | ||
28.6.2022 | 148.90 | 150.00 | 143.15 | 143.19 | -4.05% | 1 731 800 | ||
27.6.2022 | 148.31 | 149.72 | 147.81 | 149.22 | +0.51% | 1 138 400 | ||
24.6.2022 | 145.57 | 149.01 | 143.20 | 148.46 | +2.66% | 4 123 400 | ||
23.6.2022 | 145.91 | 146.39 | 143.63 | 144.60 | -0.29% | 1 028 800 | ||
22.6.2022 | 142.81 | 145.54 | 142.60 | 145.02 | +1.22% | 969 900 | ||
21.6.2022 | 140.67 | 144.42 | 140.05 | 143.26 | +1.83% | 1 210 600 | ||
17.6.2022 | 141.53 | 142.76 | 139.87 | 140.68 | -0.20% | 2 942 100 | ||
16.6.2022 | 140.81 | 142.05 | 138.83 | 140.96 | -0.95% | 1 136 100 | ||
15.6.2022 | 141.28 | 144.19 | 141.09 | 142.31 | +0.77% | 1 309 500 | ||
14.6.2022 | 141.51 | 142.63 | 140.10 | 141.21 | -0.22% | 1 220 700 | ||
13.6.2022 | 142.23 | 143.85 | 140.99 | 141.52 | -2.03% | 1 437 900 | ||
10.6.2022 | 142.54 | 145.94 | 142.23 | 144.45 | +0.34% | 1 164 200 | ||
9.6.2022 | 145.39 | 146.76 | 143.89 | 143.96 | -1.69% | 938 800 | ||
8.6.2022 | 148.84 | 148.84 | 146.13 | 146.42 | -2.10% | 847 600 | ||
7.6.2022 | 147.74 | 149.73 | 146.40 | 149.56 | +1.81% | 1 039 900 | ||
6.6.2022 | 147.19 | 147.91 | 146.16 | 146.89 | -0.10% | 796 600 | ||
3.6.2022 | 147.65 | 148.91 | 146.80 | 147.03 | -0.80% | 875 500 | ||
2.6.2022 | 149.92 | 150.32 | 145.61 | 148.21 | -1.20% | 1 409 500 | ||
1.6.2022 | 156.47 | 156.89 | 145.37 | 150.01 | -3.09% | 2 730 400 | ||
31.5.2022 | 156.00 | 156.38 | 153.73 | 154.79 | -1.32% | 4 329 600 | ||
27.5.2022 | 155.53 | 157.04 | 154.55 | 156.86 | +0.68% | 1 650 200 | ||
26.5.2022 | 157.17 | 158.12 | 155.47 | 155.80 | +0.99% | 1 601 500 | ||
25.5.2022 | 152.69 | 155.01 | 151.85 | 154.27 | +0.77% | 1 424 300 | ||
24.5.2022 | 153.00 | 153.71 | 150.09 | 153.08 | +0.24% | 1 002 000 | ||
23.5.2022 | 151.91 | 153.93 | 150.72 | 152.70 | +1.67% | 975 700 | ||
20.5.2022 | 149.59 | 151.68 | 148.08 | 150.18 | +0.53% | 2 256 100 | ||
19.5.2022 | 149.43 | 150.43 | 146.83 | 149.38 | -1.15% | 1 373 700 | ||
18.5.2022 | 156.93 | 157.56 | 150.78 | 151.11 | -3.71% | 2 040 500 | ||
17.5.2022 | 155.67 | 157.49 | 152.66 | 156.93 | +1.53% | 1 987 300 | ||
16.5.2022 | 153.82 | 156.56 | 153.29 | 154.55 | +1.08% | 1 613 800 | ||
13.5.2022 | 151.88 | 154.05 | 150.16 | 152.89 | +0.84% | 1 974 500 | ||
12.5.2022 | 148.69 | 151.73 | 145.63 | 151.61 | -6.01% | 5 495 900 | ||
11.5.2022 | 159.75 | 164.61 | 159.16 | 161.30 | +1.03% | 1 904 200 | ||
10.5.2022 | 157.95 | 160.87 | 157.41 | 159.65 | +1.48% | 1 779 100 | ||
9.5.2022 | 158.26 | 159.58 | 156.61 | 157.32 | -1.07% | 1 936 800 | ||
6.5.2022 | 154.40 | 159.17 | 154.03 | 159.01 | +2.46% | 1 880 100 | ||
5.5.2022 | 154.87 | 156.56 | 153.42 | 155.19 | -1.03% | 1 543 100 | ||
4.5.2022 | 153.64 | 157.17 | 149.99 | 156.79 | +3.99% | 2 816 100 | ||
3.5.2022 | 149.39 | 151.75 | 149.20 | 150.76 | +1.20% | 1 766 300 | ||
2.5.2022 | 152.27 | 152.90 | 147.85 | 148.97 | -1.54% | 2 102 600 | ||
29.4.2022 | 156.96 | 157.21 | 150.71 | 151.29 | -4.10% | 2 057 100 | ||
28.4.2022 | 157.82 | 158.92 | 157.04 | 157.75 | +0.18% | 1 060 800 | ||
27.4.2022 | 157.40 | 159.24 | 155.38 | 157.46 | +0.13% | 915 300 | ||
26.4.2022 | 157.92 | 161.69 | 157.09 | 157.25 | -0.77% | 1 409 200 | ||
25.4.2022 | 158.36 | 158.86 | 155.44 | 158.47 | -0.34% | 1 444 400 | ||
22.4.2022 | 163.50 | 163.57 | 158.80 | 159.00 | -3.65% | 1 301 500 | ||
21.4.2022 | 165.69 | 167.19 | 164.11 | 165.02 | -0.43% | 928 800 | ||
20.4.2022 | 163.65 | 166.47 | 163.65 | 165.73 | +1.76% | 924 300 | ||
19.4.2022 | 162.38 | 163.46 | 161.61 | 162.85 | +0.58% | 905 700 | ||
18.4.2022 | 160.34 | 162.72 | 160.34 | 161.90 | +0.42% | 940 300 | ||
14.4.2022 | 163.29 | 164.30 | 160.49 | 161.21 | -1.08% | 2 988 800 | ||
13.4.2022 | 162.63 | 164.15 | 161.37 | 162.96 | +0.20% | 1 075 400 | ||
12.4.2022 | 161.19 | 163.15 | 159.51 | 162.62 | -0.02% | 1 100 800 | ||
11.4.2022 | 165.70 | 166.42 | 161.98 | 162.65 | -1.69% | 1 420 700 | ||
8.4.2022 | 163.52 | 166.90 | 163.04 | 165.44 | +1.54% | 2 019 600 | ||
7.4.2022 | 158.13 | 163.81 | 157.52 | 162.92 | +3.02% | 1 653 500 | ||
6.4.2022 | 155.46 | 158.88 | 155.46 | 158.14 | +1.52% | 922 100 | ||
5.4.2022 | 154.62 | 157.76 | 154.62 | 155.76 | +0.65% | 707 600 | ||
4.4.2022 | 156.01 | 156.01 | 153.83 | 154.75 | -1.14% | 994 300 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB