ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 80.03 | 83.45 | 79.24 | 82.78 | +3.98% | 89 089 300 | ||
7.9.2022 | 79.24 | 80.25 | 77.74 | 79.61 | +1.13% | 67 891 200 | ||
6.9.2022 | 80.41 | 80.89 | 78.37 | 78.72 | -1.90% | 68 727 300 | ||
2.9.2022 | 83.32 | 83.65 | 79.81 | 80.24 | -2.54% | 84 924 400 | ||
1.9.2022 | 82.35 | 82.76 | 78.52 | 82.33 | -3.00% | 94 854 700 | ||
31.8.2022 | 86.28 | 86.72 | 83.72 | 84.87 | -2.39% | 64 991 700 | ||
30.8.2022 | 90.06 | 90.15 | 85.34 | 86.94 | -1.76% | 69 087 100 | ||
29.8.2022 | 90.05 | 91.19 | 88.26 | 88.49 | -2.96% | 61 142 500 | ||
26.8.2022 | 96.29 | 97.60 | 91.12 | 91.18 | -6.18% | 65 552 500 | ||
25.8.2022 | 93.14 | 97.57 | 93.14 | 97.18 | +4.79% | 61 016 200 | ||
24.8.2022 | 92.21 | 93.38 | 90.90 | 92.73 | +0.25% | 56 520 400 | ||
23.8.2022 | 92.39 | 94.44 | 92.11 | 92.49 | -0.38% | 52 927 000 | ||
22.8.2022 | 94.40 | 95.02 | 92.36 | 92.84 | -3.25% | 61 837 300 | ||
19.8.2022 | 98.67 | 99.25 | 94.59 | 95.95 | -4.48% | 67 221 700 | ||
18.8.2022 | 97.74 | 101.07 | 96.73 | 100.44 | +2.20% | 76 059 500 | ||
17.8.2022 | 99.26 | 99.64 | 96.73 | 98.27 | -1.93% | 63 735 600 | ||
16.8.2022 | 100.84 | 101.45 | 98.32 | 100.20 | -0.81% | 60 220 700 | ||
15.8.2022 | 100.51 | 101.85 | 99.80 | 101.01 | +0.17% | 61 327 100 | ||
12.8.2022 | 99.20 | 101.40 | 98.48 | 100.83 | +2.76% | 72 316 300 | ||
11.8.2022 | 99.93 | 102.37 | 98.00 | 98.12 | -0.94% | 77 516 900 | ||
10.8.2022 | 98.45 | 99.35 | 95.61 | 99.05 | +3.67% | 83 416 100 | ||
9.8.2022 | 97.95 | 98.05 | 93.67 | 95.54 | -4.53% | 89 473 700 | ||
8.8.2022 | 100.06 | 101.80 | 97.99 | 100.07 | -2.19% | 92 606 800 | ||
5.8.2022 | 101.05 | 103.86 | 100.98 | 102.31 | -1.54% | 93 859 900 | ||
4.8.2022 | 97.50 | 104.59 | 97.26 | 103.91 | +5.93% | 125 855 800 | ||
3.8.2022 | 94.83 | 98.77 | 93.62 | 98.09 | -1.21% | 131 142 000 | ||
2.8.2022 | 95.71 | 100.92 | 95.36 | 99.29 | +2.59% | 116 734 100 | ||
1.8.2022 | 95.59 | 98.39 | 93.96 | 96.78 | +2.44% | 96 477 500 | ||
29.7.2022 | 90.70 | 94.81 | 90.56 | 94.47 | +3.05% | 76 630 700 | ||
28.7.2022 | 90.42 | 92.22 | 88.59 | 91.67 | +2.05% | 79 009 200 | ||
27.7.2022 | 86.94 | 90.62 | 86.29 | 89.82 | +5.36% | 78 301 600 | ||
26.7.2022 | 87.00 | 87.75 | 84.71 | 85.25 | -2.62% | 69 180 400 | ||
25.7.2022 | 86.57 | 87.60 | 85.12 | 87.54 | -0.64% | 70 083 000 | ||
22.7.2022 | 90.20 | 90.69 | 87.04 | 88.10 | -3.29% | 76 989 700 | ||
21.7.2022 | 89.60 | 91.58 | 88.22 | 91.09 | +1.85% | 90 449 300 | ||
20.7.2022 | 85.39 | 89.92 | 85.08 | 89.43 | +4.13% | 88 348 600 | ||
19.7.2022 | 82.76 | 86.41 | 82.19 | 85.88 | +5.46% | 85 047 500 | ||
18.7.2022 | 82.21 | 84.47 | 80.94 | 81.43 | +0.39% | 90 464 300 | ||
15.7.2022 | 79.36 | 81.20 | 77.90 | 81.11 | +3.19% | 76 050 600 | ||
14.7.2022 | 78.23 | 79.25 | 76.00 | 78.60 | +1.39% | 83 493 600 | ||
13.7.2022 | 74.94 | 79.11 | 74.48 | 77.52 | +1.51% | 79 355 000 | ||
12.7.2022 | 76.98 | 77.44 | 74.43 | 76.36 | -0.77% | 77 873 200 | ||
11.7.2022 | 77.85 | 78.29 | 75.84 | 76.95 | -3.03% | 76 150 300 | ||
8.7.2022 | 78.31 | 80.47 | 77.40 | 79.35 | +0.06% | 83 405 900 | ||
7.7.2022 | 77.19 | 79.99 | 76.90 | 79.30 | +5.24% | 83 640 900 | ||
6.7.2022 | 75.17 | 76.28 | 73.55 | 75.35 | +0.19% | 85 458 900 | ||
5.7.2022 | 71.98 | 75.21 | 71.60 | 75.20 | +2.07% | 95 589 000 | ||
1.7.2022 | 75.19 | 75.45 | 72.69 | 73.67 | -3.67% | 87 734 200 | ||
30.6.2022 | 77.73 | 78.91 | 75.48 | 76.47 | -1.95% | 105 368 600 | ||
29.6.2022 | 79.55 | 79.75 | 76.51 | 77.99 | -3.46% | 104 140 900 | ||
28.6.2022 | 85.71 | 86.73 | 80.43 | 80.78 | -6.25% | 95 618 600 | ||
27.6.2022 | 87.36 | 88.22 | 85.25 | 86.16 | -1.06% | 74 663 500 | ||
24.6.2022 | 83.56 | 87.53 | 83.08 | 87.08 | +5.64% | 88 553 900 | ||
23.6.2022 | 84.32 | 84.41 | 80.23 | 82.43 | -1.58% | 100 614 600 | ||
22.6.2022 | 84.40 | 86.38 | 83.30 | 83.75 | -0.05% | 86 634 700 | ||
21.6.2022 | 84.17 | 85.81 | 82.60 | 83.79 | +2.72% | 87 780 600 | ||
17.6.2022 | 82.19 | 82.94 | 79.43 | 81.57 | -0.59% | 105 212 300 | ||
16.6.2022 | 86.63 | 86.73 | 80.64 | 82.05 | -8.12% | 102 433 300 | ||
15.6.2022 | 87.90 | 90.86 | 86.19 | 89.30 | +2.65% | 95 774 800 | ||
14.6.2022 | 87.41 | 88.30 | 85.82 | 86.99 | 0.00% | 84 066 600 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB