EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 65.07 | 65.38 | 63.63 | 64.72 | -1.11% | 2 574 200 | ||
7.2.2024 | 65.26 | 65.63 | 64.62 | 65.44 | +0.47% | 2 106 600 | ||
6.2.2024 | 65.45 | 65.56 | 65.06 | 65.13 | -0.66% | 2 395 000 | ||
5.2.2024 | 66.15 | 66.26 | 65.48 | 65.56 | -1.96% | 2 401 400 | ||
2.2.2024 | 67.75 | 67.80 | 66.16 | 66.87 | -2.08% | 2 000 600 | ||
1.2.2024 | 67.22 | 68.38 | 66.06 | 68.29 | +1.20% | 2 821 300 | ||
31.1.2024 | 67.91 | 68.00 | 66.58 | 67.48 | +0.25% | 15 490 300 | ||
30.1.2024 | 67.54 | 67.93 | 66.97 | 67.31 | -0.58% | 2 186 700 | ||
29.1.2024 | 67.44 | 68.00 | 67.27 | 67.70 | +0.29% | 2 155 800 | ||
26.1.2024 | 67.32 | 67.79 | 66.99 | 67.50 | +0.68% | 2 284 700 | ||
25.1.2024 | 66.14 | 67.50 | 65.85 | 67.04 | +2.85% | 5 967 200 | ||
24.1.2024 | 67.34 | 67.34 | 64.96 | 65.18 | -2.74% | 4 461 100 | ||
23.1.2024 | 67.57 | 67.88 | 66.25 | 67.01 | -0.95% | 2 694 900 | ||
22.1.2024 | 68.28 | 68.49 | 67.25 | 67.65 | -0.94% | 2 985 600 | ||
19.1.2024 | 69.08 | 69.08 | 67.88 | 68.29 | -0.46% | 1 807 800 | ||
18.1.2024 | 69.05 | 69.26 | 68.32 | 68.60 | -1.02% | 1 774 700 | ||
17.1.2024 | 69.84 | 70.73 | 68.86 | 69.30 | -1.24% | 1 620 400 | ||
16.1.2024 | 71.42 | 71.43 | 70.11 | 70.17 | -1.67% | 2 748 800 | ||
12.1.2024 | 71.68 | 71.82 | 71.17 | 71.36 | +0.26% | 1 584 600 | ||
11.1.2024 | 72.06 | 72.08 | 70.75 | 71.17 | -1.61% | 1 678 200 | ||
10.1.2024 | 72.93 | 72.97 | 72.27 | 72.33 | -0.95% | 1 371 800 | ||
9.1.2024 | 72.59 | 73.17 | 72.30 | 73.02 | -0.21% | 1 090 400 | ||
8.1.2024 | 72.52 | 73.25 | 72.22 | 73.17 | +0.82% | 1 213 000 | ||
5.1.2024 | 72.27 | 72.86 | 71.86 | 72.57 | +0.38% | 1 900 900 | ||
4.1.2024 | 71.82 | 72.51 | 71.36 | 72.29 | +0.99% | 2 264 500 | ||
3.1.2024 | 72.13 | 72.50 | 70.94 | 71.58 | -1.06% | 2 702 500 | ||
2.1.2024 | 71.25 | 72.46 | 70.96 | 72.34 | +1.18% | 1 626 800 | ||
29.12.2023 | 71.51 | 71.58 | 71.01 | 71.49 | -0.16% | 1 414 000 | ||
28.12.2023 | 70.42 | 71.62 | 70.42 | 71.60 | -0.44% | 1 114 100 | ||
27.12.2023 | 71.48 | 72.00 | 71.07 | 71.91 | +0.37% | 1 608 900 | ||
26.12.2023 | 69.48 | 71.78 | 69.35 | 71.64 | +3.10% | 2 816 500 | ||
22.12.2023 | 69.34 | 70.08 | 69.19 | 69.48 | +0.88% | 1 448 000 | ||
21.12.2023 | 68.87 | 69.51 | 68.36 | 68.87 | +0.14% | 1 204 100 | ||
20.12.2023 | 70.10 | 70.22 | 68.72 | 68.77 | -1.78% | 2 321 400 | ||
19.12.2023 | 70.02 | 70.34 | 69.77 | 70.01 | +0.35% | 2 166 200 | ||
18.12.2023 | 70.09 | 70.53 | 69.55 | 69.76 | -0.42% | 2 122 400 | ||
15.12.2023 | 69.42 | 70.36 | 69.18 | 70.05 | -0.39% | 5 245 500 | ||
14.12.2023 | 71.34 | 71.79 | 69.86 | 70.32 | -0.67% | 2 902 800 | ||
13.12.2023 | 67.55 | 70.84 | 67.18 | 70.79 | +4.68% | 2 310 800 | ||
12.12.2023 | 67.94 | 67.94 | 67.23 | 67.62 | -0.61% | 2 433 500 | ||
11.12.2023 | 67.20 | 68.13 | 66.88 | 68.03 | +0.85% | 2 652 800 | ||
8.12.2023 | 67.25 | 67.58 | 66.61 | 67.45 | +0.20% | 2 275 800 | ||
7.12.2023 | 67.38 | 67.78 | 66.77 | 67.31 | +0.22% | 1 799 000 | ||
6.12.2023 | 66.98 | 67.26 | 66.66 | 67.16 | +0.65% | 2 427 200 | ||
5.12.2023 | 67.28 | 67.49 | 66.31 | 66.72 | -0.97% | 1 851 400 | ||
4.12.2023 | 67.06 | 67.75 | 66.65 | 67.37 | -0.17% | 1 752 400 | ||
1.12.2023 | 67.00 | 67.49 | 66.75 | 67.48 | +0.73% | 2 615 000 | ||
30.11.2023 | 66.04 | 67.08 | 65.72 | 66.99 | +1.83% | 3 981 500 | ||
29.11.2023 | 66.66 | 66.87 | 65.56 | 65.78 | -1.07% | 1 915 900 | ||
28.11.2023 | 66.27 | 66.95 | 65.88 | 66.49 | +0.33% | 2 463 800 | ||
27.11.2023 | 66.09 | 66.39 | 65.50 | 66.27 | +0.63% | 4 282 200 | ||
24.11.2023 | 65.80 | 65.88 | 65.42 | 65.85 | -0.08% | 419 200 | ||
22.11.2023 | 65.63 | 65.98 | 64.95 | 65.90 | +0.56% | 1 247 900 | ||
21.11.2023 | 65.74 | 65.82 | 64.87 | 65.53 | -0.25% | 935 100 | ||
20.11.2023 | 65.56 | 66.09 | 64.65 | 65.69 | -0.37% | 1 525 900 | ||
17.11.2023 | 66.41 | 66.41 | 65.66 | 65.93 | -0.10% | 1 463 700 | ||
16.11.2023 | 65.80 | 66.31 | 65.52 | 65.99 | +1.10% | 1 717 000 | ||
15.11.2023 | 65.45 | 66.13 | 65.02 | 65.27 | -0.67% | 2 893 400 | ||
14.11.2023 | 63.84 | 65.84 | 63.84 | 65.71 | +5.55% | 2 602 100 | ||
13.11.2023 | 63.50 | 63.89 | 62.21 | 62.25 | -2.31% | 1 902 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB