FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 38.86 | 38.86 | 37.35 | 37.63 | -0.74% | 9 629 300 | ||
28.4.2023 | 37.03 | 37.93 | 36.91 | 37.91 | +1.17% | 9 460 600 | ||
27.4.2023 | 37.19 | 37.49 | 36.68 | 37.47 | +0.50% | 10 761 200 | ||
26.4.2023 | 37.99 | 38.05 | 37.07 | 37.28 | -1.25% | 10 484 500 | ||
25.4.2023 | 38.19 | 38.28 | 37.10 | 37.75 | -4.51% | 20 736 100 | ||
24.4.2023 | 39.19 | 39.55 | 38.45 | 39.53 | -0.33% | 12 908 000 | ||
21.4.2023 | 39.79 | 40.70 | 38.88 | 39.66 | -4.12% | 22 431 500 | ||
20.4.2023 | 41.19 | 41.79 | 41.07 | 41.36 | -1.27% | 11 494 200 | ||
19.4.2023 | 42.10 | 42.43 | 41.84 | 41.89 | -2.50% | 11 655 000 | ||
18.4.2023 | 42.42 | 43.02 | 42.40 | 42.96 | +1.99% | 14 166 400 | ||
17.4.2023 | 42.86 | 43.05 | 41.75 | 42.12 | -2.41% | 12 149 100 | ||
14.4.2023 | 43.13 | 43.46 | 42.39 | 43.16 | +0.48% | 11 637 600 | ||
13.4.2023 | 41.72 | 43.26 | 41.61 | 42.95 | +4.45% | 17 383 700 | ||
12.4.2023 | 41.28 | 41.66 | 40.87 | 41.12 | -0.03% | 9 918 400 | ||
11.4.2023 | 41.02 | 41.51 | 40.81 | 41.13 | +2.49% | 11 684 300 | ||
10.4.2023 | 40.00 | 40.38 | 39.53 | 40.13 | -0.40% | 9 373 900 | ||
6.4.2023 | 40.23 | 40.46 | 39.55 | 40.29 | -0.08% | 8 095 600 | ||
5.4.2023 | 39.87 | 40.41 | 39.57 | 40.32 | +0.14% | 10 516 000 | ||
4.4.2023 | 40.76 | 40.80 | 39.71 | 40.26 | -2.29% | 12 783 000 | ||
3.4.2023 | 41.13 | 41.35 | 40.47 | 41.20 | +0.70% | 10 302 400 | ||
31.3.2023 | 40.26 | 41.10 | 40.23 | 40.91 | +1.76% | 11 181 300 | ||
30.3.2023 | 40.39 | 41.15 | 40.03 | 40.20 | +1.92% | 12 550 600 | ||
29.3.2023 | 39.00 | 39.81 | 38.90 | 39.44 | +2.78% | 11 948 800 | ||
28.3.2023 | 38.37 | 38.62 | 38.10 | 38.37 | +1.02% | 6 945 900 | ||
27.3.2023 | 38.32 | 38.37 | 37.39 | 37.98 | -0.08% | 12 486 000 | ||
24.3.2023 | 37.37 | 38.21 | 36.75 | 38.01 | +0.58% | 13 894 800 | ||
23.3.2023 | 38.25 | 39.27 | 37.39 | 37.79 | -0.14% | 15 292 600 | ||
22.3.2023 | 38.35 | 39.38 | 37.78 | 37.84 | -1.10% | 12 672 800 | ||
21.3.2023 | 37.96 | 38.43 | 37.66 | 38.26 | +2.16% | 11 516 000 | ||
20.3.2023 | 36.98 | 37.62 | 36.75 | 37.45 | +3.36% | 11 952 500 | ||
17.3.2023 | 36.23 | 36.49 | 35.48 | 36.23 | +0.36% | 18 290 700 | ||
16.3.2023 | 35.18 | 36.14 | 34.88 | 36.10 | +1.66% | 25 292 000 | ||
15.3.2023 | 36.24 | 36.40 | 34.93 | 35.51 | -6.66% | 26 465 400 | ||
14.3.2023 | 38.84 | 38.99 | 37.59 | 38.04 | +1.14% | 17 198 000 | ||
13.3.2023 | 37.08 | 38.32 | 36.31 | 37.61 | -0.72% | 18 949 400 | ||
10.3.2023 | 39.15 | 39.51 | 37.75 | 37.88 | -3.30% | 18 172 000 | ||
9.3.2023 | 40.51 | 40.90 | 38.87 | 39.17 | -3.38% | 11 896 900 | ||
8.3.2023 | 40.15 | 41.44 | 40.15 | 40.54 | +0.99% | 9 938 600 | ||
7.3.2023 | 42.19 | 42.31 | 39.98 | 40.14 | -6.07% | 16 238 900 | ||
6.3.2023 | 43.02 | 43.02 | 42.60 | 42.73 | -2.29% | 8 697 800 | ||
3.3.2023 | 43.18 | 43.88 | 42.74 | 43.73 | +2.12% | 10 232 200 | ||
2.3.2023 | 41.87 | 42.96 | 41.87 | 42.82 | -0.42% | 9 786 500 | ||
1.3.2023 | 42.60 | 43.39 | 42.33 | 43.00 | +4.95% | 14 042 800 | ||
28.2.2023 | 40.51 | 41.36 | 40.13 | 40.97 | +2.14% | 11 700 900 | ||
27.2.2023 | 40.14 | 40.61 | 39.81 | 40.11 | +0.55% | 8 130 300 | ||
24.2.2023 | 39.36 | 39.94 | 39.01 | 39.89 | -1.73% | 11 207 300 | ||
23.2.2023 | 41.73 | 41.86 | 39.94 | 40.59 | -2.88% | 12 760 600 | ||
22.2.2023 | 42.03 | 42.48 | 41.46 | 41.79 | -2.04% | 9 818 800 | ||
21.2.2023 | 42.48 | 43.44 | 42.39 | 42.66 | +2.20% | 15 233 000 | ||
17.2.2023 | 42.12 | 42.13 | 41.20 | 41.74 | -2.39% | 11 621 300 | ||
16.2.2023 | 42.33 | 43.47 | 41.95 | 42.76 | +1.06% | 11 010 300 | ||
15.2.2023 | 41.74 | 42.39 | 41.33 | 42.31 | -1.56% | 10 787 200 | ||
14.2.2023 | 41.97 | 43.15 | 41.54 | 42.98 | +2.06% | 9 376 200 | ||
13.2.2023 | 41.80 | 42.49 | 41.31 | 42.11 | -0.60% | 8 600 600 | ||
10.2.2023 | 42.70 | 42.73 | 41.81 | 42.36 | -1.36% | 8 030 400 | ||
9.2.2023 | 43.97 | 44.08 | 42.58 | 42.94 | -0.19% | 9 417 800 | ||
8.2.2023 | 43.29 | 43.60 | 42.89 | 43.02 | -1.54% | 6 826 000 | ||
7.2.2023 | 43.02 | 43.85 | 42.34 | 43.69 | +1.72% | 12 585 600 | ||
6.2.2023 | 42.69 | 43.10 | 42.16 | 42.95 | -0.49% | 11 026 500 | ||
3.2.2023 | 43.38 | 44.78 | 42.96 | 43.16 | -1.26% | 13 162 800 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB