GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 163.52 | 167.65 | 163.45 | 167.61 | +2.56% | 983 200 | ||
26.4.2023 | 164.00 | 165.04 | 163.05 | 163.42 | -1.05% | 663 800 | ||
25.4.2023 | 166.85 | 167.20 | 164.89 | 165.14 | -1.24% | 703 200 | ||
24.4.2023 | 166.48 | 167.31 | 166.05 | 167.20 | +0.40% | 653 100 | ||
21.4.2023 | 170.01 | 170.02 | 166.24 | 166.52 | -1.25% | 934 300 | ||
20.4.2023 | 165.92 | 170.02 | 165.80 | 168.62 | +1.27% | 1 296 500 | ||
19.4.2023 | 166.56 | 166.56 | 165.32 | 166.50 | +0.01% | 1 038 400 | ||
18.4.2023 | 166.64 | 167.90 | 166.00 | 166.47 | +0.10% | 902 400 | ||
17.4.2023 | 165.37 | 167.69 | 164.70 | 166.30 | +0.74% | 1 212 100 | ||
14.4.2023 | 164.55 | 166.86 | 164.03 | 165.07 | +0.51% | 1 037 400 | ||
13.4.2023 | 166.22 | 166.22 | 162.47 | 164.23 | -1.44% | 910 900 | ||
12.4.2023 | 165.40 | 167.89 | 165.09 | 166.62 | +0.75% | 730 200 | ||
11.4.2023 | 165.13 | 166.91 | 165.02 | 165.37 | +0.35% | 675 800 | ||
10.4.2023 | 162.21 | 164.95 | 162.13 | 164.78 | +1.54% | 719 200 | ||
6.4.2023 | 161.92 | 162.77 | 160.73 | 162.28 | +0.07% | 859 800 | ||
5.4.2023 | 164.64 | 164.64 | 161.78 | 162.16 | -1.63% | 745 000 | ||
4.4.2023 | 168.26 | 168.64 | 163.77 | 164.84 | -2.05% | 721 700 | ||
3.4.2023 | 167.18 | 169.14 | 167.18 | 168.28 | +0.57% | 837 200 | ||
31.3.2023 | 165.02 | 167.44 | 165.02 | 167.31 | +1.78% | 799 000 | ||
30.3.2023 | 165.13 | 165.76 | 163.86 | 164.37 | +1.12% | 1 021 100 | ||
29.3.2023 | 161.74 | 162.54 | 159.76 | 162.54 | +0.74% | 1 037 500 | ||
28.3.2023 | 159.31 | 161.92 | 159.25 | 161.34 | +1.45% | 987 600 | ||
27.3.2023 | 158.33 | 159.76 | 157.11 | 159.03 | +1.37% | 1 187 300 | ||
24.3.2023 | 156.08 | 157.76 | 154.81 | 156.88 | +1.67% | 1 619 900 | ||
23.3.2023 | 162.62 | 163.38 | 152.96 | 154.29 | -5.13% | 1 929 600 | ||
22.3.2023 | 165.69 | 166.27 | 162.59 | 162.63 | -1.99% | 1 261 700 | ||
21.3.2023 | 166.27 | 167.07 | 164.72 | 165.92 | +0.71% | 1 197 500 | ||
20.3.2023 | 162.96 | 165.79 | 162.76 | 164.75 | +1.65% | 1 236 800 | ||
17.3.2023 | 163.85 | 164.33 | 160.45 | 162.07 | -1.58% | 6 637 000 | ||
16.3.2023 | 162.24 | 164.84 | 161.25 | 164.66 | +0.93% | 1 487 200 | ||
15.3.2023 | 162.44 | 163.40 | 159.88 | 163.13 | -0.41% | 1 459 200 | ||
14.3.2023 | 164.08 | 164.99 | 161.93 | 163.80 | +0.80% | 1 736 900 | ||
13.3.2023 | 161.21 | 164.68 | 160.63 | 162.50 | -0.31% | 1 466 800 | ||
10.3.2023 | 165.37 | 166.29 | 162.57 | 162.99 | -1.34% | 1 028 000 | ||
9.3.2023 | 168.81 | 169.47 | 164.85 | 165.20 | -2.09% | 808 100 | ||
8.3.2023 | 170.39 | 170.82 | 168.08 | 168.72 | -0.89% | 841 500 | ||
7.3.2023 | 174.02 | 174.17 | 170.01 | 170.23 | -1.95% | 839 800 | ||
6.3.2023 | 171.80 | 173.96 | 171.56 | 173.61 | +1.05% | 1 375 400 | ||
3.3.2023 | 171.59 | 172.30 | 170.25 | 171.80 | +0.50% | 1 280 200 | ||
2.3.2023 | 168.38 | 171.10 | 166.85 | 170.93 | +0.36% | 2 607 800 | ||
1.3.2023 | 175.10 | 175.60 | 169.57 | 170.31 | -3.71% | 1 777 000 | ||
28.2.2023 | 178.49 | 179.56 | 176.25 | 176.86 | -0.83% | 1 698 000 | ||
27.2.2023 | 180.65 | 181.37 | 177.75 | 178.34 | -0.27% | 1 285 700 | ||
24.2.2023 | 178.87 | 180.29 | 176.64 | 178.82 | -0.53% | 1 116 300 | ||
23.2.2023 | 175.03 | 180.75 | 175.03 | 179.76 | +3.36% | 1 476 800 | ||
22.2.2023 | 175.57 | 176.28 | 173.57 | 173.91 | -0.25% | 988 300 | ||
21.2.2023 | 178.09 | 178.46 | 174.34 | 174.34 | -3.22% | 1 140 200 | ||
17.2.2023 | 179.23 | 180.73 | 178.52 | 180.14 | +0.55% | 850 000 | ||
16.2.2023 | 178.88 | 180.46 | 178.07 | 179.15 | -0.30% | 832 000 | ||
15.2.2023 | 176.89 | 179.84 | 176.81 | 179.68 | +1.73% | 932 200 | ||
14.2.2023 | 175.61 | 177.63 | 174.89 | 176.61 | +0.46% | 912 400 | ||
13.2.2023 | 173.02 | 177.39 | 172.69 | 175.79 | +1.58% | 1 150 800 | ||
10.2.2023 | 169.11 | 173.36 | 168.93 | 173.04 | +2.23% | 940 400 | ||
9.2.2023 | 170.35 | 171.53 | 168.62 | 169.25 | -0.13% | 864 700 | ||
8.2.2023 | 168.00 | 170.49 | 167.19 | 169.46 | +0.28% | 975 100 | ||
7.2.2023 | 168.67 | 169.50 | 166.38 | 168.97 | -0.13% | 642 500 | ||
6.2.2023 | 168.08 | 169.64 | 167.12 | 169.18 | +0.52% | 1 443 200 | ||
3.2.2023 | 170.54 | 170.90 | 168.26 | 168.29 | -1.45% | 847 900 | ||
2.2.2023 | 168.54 | 170.92 | 167.65 | 170.75 | +1.29% | 1 178 300 | ||
1.2.2023 | 167.17 | 169.20 | 165.73 | 168.57 | +0.44% | 857 800 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB