UNUM GROUP (UNM) - aktuální graf akcie UNUM GROUP (UNM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNUM GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 53.56 | 53.83 | 52.96 | 53.55 | -0.02% | 1 006 700 | ||
18.7.2024 | 53.88 | 54.66 | 53.52 | 53.56 | -0.65% | 1 342 900 | ||
17.7.2024 | 53.82 | 54.40 | 53.79 | 53.91 | +0.52% | 1 447 400 | ||
16.7.2024 | 53.03 | 54.05 | 52.89 | 53.63 | +1.28% | 1 274 900 | ||
15.7.2024 | 52.20 | 53.17 | 52.19 | 52.95 | +1.98% | 1 174 100 | ||
12.7.2024 | 51.70 | 52.20 | 51.55 | 51.92 | +0.81% | 809 000 | ||
11.7.2024 | 51.75 | 51.75 | 51.25 | 51.50 | +0.50% | 1 311 600 | ||
10.7.2024 | 51.01 | 51.40 | 50.70 | 51.24 | +1.20% | 1 159 000 | ||
9.7.2024 | 50.06 | 51.09 | 50.03 | 50.63 | +0.89% | 1 021 600 | ||
8.7.2024 | 50.17 | 50.80 | 50.04 | 50.18 | +0.74% | 1 197 900 | ||
5.7.2024 | 50.43 | 50.62 | 49.63 | 49.81 | -1.62% | 2 333 400 | ||
3.7.2024 | 51.48 | 51.53 | 50.45 | 50.63 | -1.68% | 746 500 | ||
2.7.2024 | 51.05 | 51.73 | 51.04 | 51.49 | +0.56% | 1 381 600 | ||
1.7.2024 | 51.62 | 51.68 | 51.04 | 51.20 | +0.17% | 829 500 | ||
28.6.2024 | 50.70 | 51.23 | 50.51 | 51.11 | +0.78% | 1 635 100 | ||
27.6.2024 | 50.29 | 50.79 | 50.23 | 50.71 | +0.55% | 1 069 100 | ||
26.6.2024 | 50.77 | 50.77 | 49.80 | 50.43 | -0.77% | 1 393 100 | ||
25.6.2024 | 50.95 | 51.04 | 50.48 | 50.82 | -0.30% | 903 900 | ||
24.6.2024 | 51.00 | 51.34 | 50.64 | 50.97 | +0.23% | 1 280 800 | ||
21.6.2024 | 50.30 | 50.87 | 50.17 | 50.85 | +1.01% | 2 584 300 | ||
20.6.2024 | 49.46 | 50.42 | 49.16 | 50.34 | +1.90% | 906 000 | ||
18.6.2024 | 49.22 | 49.48 | 49.04 | 49.40 | +0.38% | 943 500 | ||
17.6.2024 | 48.59 | 49.23 | 48.38 | 49.21 | +1.50% | 858 000 | ||
14.6.2024 | 49.45 | 49.65 | 48.41 | 48.48 | -2.54% | 1 060 000 | ||
13.6.2024 | 49.74 | 49.78 | 49.10 | 49.74 | -0.35% | 599 500 | ||
12.6.2024 | 50.00 | 50.44 | 49.62 | 49.91 | -0.20% | 1 383 100 | ||
11.6.2024 | 50.81 | 50.82 | 49.69 | 50.01 | -2.58% | 1 156 700 | ||
10.6.2024 | 51.53 | 51.65 | 51.07 | 51.33 | -0.84% | 788 300 | ||
7.6.2024 | 51.67 | 52.11 | 51.54 | 51.76 | +0.42% | 707 300 | ||
6.6.2024 | 51.87 | 52.13 | 51.39 | 51.54 | -0.55% | 962 300 | ||
5.6.2024 | 52.20 | 52.40 | 51.32 | 51.82 | -0.92% | 864 600 | ||
4.6.2024 | 53.49 | 53.71 | 52.23 | 52.30 | -2.83% | 1 128 400 | ||
3.6.2024 | 53.98 | 54.19 | 53.67 | 53.82 | -0.08% | 1 055 000 | ||
31.5.2024 | 53.02 | 53.87 | 52.91 | 53.86 | +1.60% | 1 603 800 | ||
30.5.2024 | 52.37 | 53.08 | 52.36 | 53.01 | +1.16% | 742 800 | ||
29.5.2024 | 52.12 | 52.46 | 51.93 | 52.40 | +0.22% | 1 144 600 | ||
28.5.2024 | 52.39 | 52.70 | 52.11 | 52.28 | -0.75% | 974 700 | ||
24.5.2024 | 52.62 | 52.68 | 52.43 | 52.67 | +0.59% | 478 900 | ||
23.5.2024 | 52.82 | 52.83 | 52.18 | 52.36 | -1.06% | 844 000 | ||
22.5.2024 | 52.72 | 53.23 | 52.56 | 52.92 | +0.32% | 649 700 | ||
21.5.2024 | 52.53 | 52.82 | 52.40 | 52.75 | +0.64% | 510 900 | ||
20.5.2024 | 53.11 | 53.19 | 52.22 | 52.41 | -1.29% | 721 400 | ||
17.5.2024 | 53.02 | 53.26 | 52.88 | 53.09 | +0.60% | 863 200 | ||
16.5.2024 | 52.85 | 53.14 | 52.64 | 52.77 | +0.55% | 778 900 | ||
15.5.2024 | 52.74 | 52.95 | 52.19 | 52.48 | -0.87% | 757 900 | ||
14.5.2024 | 52.90 | 53.05 | 52.78 | 52.94 | +0.05% | 636 000 | ||
13.5.2024 | 53.11 | 53.36 | 52.80 | 52.91 | -0.34% | 752 100 | ||
10.5.2024 | 52.76 | 53.19 | 52.76 | 53.09 | +0.79% | 721 600 | ||
9.5.2024 | 52.47 | 52.95 | 52.46 | 52.67 | +0.17% | 648 500 | ||
8.5.2024 | 52.62 | 52.82 | 52.48 | 52.58 | +0.20% | 848 400 | ||
7.5.2024 | 52.37 | 52.71 | 52.25 | 52.47 | +0.55% | 961 400 | ||
6.5.2024 | 51.93 | 52.35 | 51.48 | 52.18 | +1.08% | 892 800 | ||
3.5.2024 | 51.56 | 51.88 | 50.62 | 51.62 | -0.14% | 983 600 | ||
2.5.2024 | 52.30 | 52.30 | 51.25 | 51.69 | -0.35% | 1 460 800 | ||
1.5.2024 | 50.90 | 52.09 | 50.34 | 51.87 | +2.30% | 2 805 100 | ||
30.4.2024 | 50.45 | 50.88 | 50.44 | 50.70 | -0.61% | 1 462 700 | ||
29.4.2024 | 50.82 | 51.25 | 50.82 | 51.01 | +0.51% | 1 355 500 | ||
26.4.2024 | 51.07 | 51.12 | 50.54 | 50.75 | -1.19% | 1 016 700 | ||
25.4.2024 | 51.69 | 51.80 | 51.11 | 51.36 | -1.18% | 661 800 | ||
24.4.2024 | 51.68 | 52.06 | 51.49 | 51.97 | +0.34% | 919 800 | ||
|
Osobní seznam akcií a indexů
UNUM GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNUM GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB