US BANCORP (USB) - aktuální graf akcie US BANCORP (USB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz US BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 44.74 | 44.97 | 44.26 | 44.76 | +0.78% | 11 841 200 | ||
18.7.2024 | 44.79 | 45.63 | 44.37 | 44.41 | -1.88% | 17 219 300 | ||
17.7.2024 | 43.98 | 45.66 | 43.80 | 45.26 | +4.55% | 21 306 500 | ||
16.7.2024 | 42.58 | 43.44 | 42.35 | 43.29 | +2.21% | 12 869 800 | ||
15.7.2024 | 42.60 | 42.93 | 42.32 | 42.35 | +0.59% | 10 435 600 | ||
12.7.2024 | 41.98 | 42.45 | 41.66 | 42.10 | +0.40% | 8 322 000 | ||
11.7.2024 | 41.23 | 42.11 | 41.17 | 41.93 | +2.76% | 9 239 000 | ||
10.7.2024 | 40.00 | 40.83 | 39.81 | 40.80 | +2.33% | 9 598 500 | ||
9.7.2024 | 39.18 | 40.06 | 39.07 | 39.87 | +1.03% | 8 003 000 | ||
8.7.2024 | 39.15 | 39.52 | 39.05 | 39.46 | +1.07% | 5 295 000 | ||
5.7.2024 | 39.52 | 39.56 | 38.89 | 39.04 | -1.19% | 5 656 000 | ||
3.7.2024 | 39.98 | 40.28 | 39.51 | 39.51 | -1.16% | 3 715 500 | ||
2.7.2024 | 39.13 | 40.06 | 39.05 | 39.97 | +1.86% | 9 381 300 | ||
1.7.2024 | 39.81 | 39.95 | 39.07 | 39.24 | -1.16% | 8 068 900 | ||
28.6.2024 | 39.54 | 40.08 | 39.32 | 39.70 | +0.05% | 12 212 200 | ||
27.6.2024 | 39.22 | 39.71 | 38.87 | 39.68 | -0.08% | 6 874 500 | ||
26.6.2024 | 39.71 | 40.01 | 39.35 | 39.71 | -0.78% | 7 854 700 | ||
25.6.2024 | 40.38 | 40.59 | 39.67 | 40.02 | -1.31% | 6 901 000 | ||
24.6.2024 | 39.89 | 40.82 | 39.71 | 40.55 | +2.14% | 9 549 100 | ||
21.6.2024 | 39.05 | 39.85 | 38.72 | 39.70 | +1.06% | 16 343 800 | ||
20.6.2024 | 39.11 | 39.34 | 38.87 | 39.28 | -0.03% | 6 710 900 | ||
18.6.2024 | 39.00 | 39.41 | 38.86 | 39.29 | +0.51% | 6 308 900 | ||
17.6.2024 | 38.70 | 39.14 | 38.48 | 39.09 | +0.66% | 5 697 600 | ||
14.6.2024 | 38.76 | 39.09 | 38.47 | 38.83 | -1.10% | 5 121 900 | ||
13.6.2024 | 39.18 | 39.50 | 38.74 | 39.26 | -0.06% | 5 935 900 | ||
12.6.2024 | 39.61 | 40.11 | 39.13 | 39.28 | +2.15% | 10 299 900 | ||
11.6.2024 | 38.69 | 38.82 | 37.81 | 38.45 | -0.78% | 12 501 000 | ||
10.6.2024 | 38.65 | 39.08 | 38.30 | 38.75 | -0.70% | 10 632 700 | ||
7.6.2024 | 38.71 | 39.37 | 38.70 | 39.02 | 0.00% | 8 218 100 | ||
6.6.2024 | 39.08 | 39.36 | 38.75 | 39.02 | -0.16% | 6 331 800 | ||
5.6.2024 | 39.07 | 39.10 | 38.32 | 39.08 | +0.30% | 12 487 800 | ||
4.6.2024 | 39.35 | 39.87 | 38.90 | 38.96 | -1.94% | 9 953 400 | ||
3.6.2024 | 40.76 | 40.80 | 39.31 | 39.73 | -2.03% | 6 361 800 | ||
31.5.2024 | 39.65 | 40.60 | 39.53 | 40.55 | +2.97% | 9 153 500 | ||
30.5.2024 | 39.40 | 39.55 | 38.76 | 39.38 | +0.87% | 6 229 100 | ||
29.5.2024 | 39.16 | 39.16 | 38.64 | 39.04 | -1.84% | 6 229 500 | ||
28.5.2024 | 40.61 | 40.71 | 39.65 | 39.77 | -1.88% | 7 657 200 | ||
24.5.2024 | 40.15 | 40.54 | 40.04 | 40.53 | +1.27% | 6 155 900 | ||
23.5.2024 | 40.80 | 40.85 | 39.76 | 40.02 | -1.84% | 7 452 400 | ||
22.5.2024 | 40.82 | 41.23 | 40.60 | 40.77 | -1.00% | 5 802 000 | ||
21.5.2024 | 40.88 | 41.22 | 40.83 | 41.18 | +0.70% | 6 315 200 | ||
20.5.2024 | 41.43 | 41.64 | 40.85 | 40.89 | -1.31% | 9 935 500 | ||
17.5.2024 | 41.96 | 41.96 | 41.31 | 41.43 | -0.53% | 11 360 600 | ||
16.5.2024 | 42.07 | 42.26 | 41.59 | 41.65 | -1.36% | 9 488 700 | ||
15.5.2024 | 42.46 | 42.61 | 41.95 | 42.22 | +0.64% | 7 752 700 | ||
14.5.2024 | 41.65 | 42.29 | 41.63 | 41.95 | +1.10% | 5 627 900 | ||
13.5.2024 | 42.00 | 42.23 | 41.49 | 41.49 | -0.87% | 4 846 400 | ||
10.5.2024 | 41.70 | 41.91 | 41.61 | 41.85 | +0.74% | 4 867 500 | ||
9.5.2024 | 41.51 | 41.87 | 41.26 | 41.54 | -0.36% | 6 414 400 | ||
8.5.2024 | 41.23 | 41.79 | 41.06 | 41.69 | +0.26% | 8 906 000 | ||
7.5.2024 | 42.00 | 42.08 | 41.41 | 41.58 | -0.58% | 8 732 100 | ||
6.5.2024 | 41.76 | 41.94 | 41.42 | 41.82 | +0.99% | 6 430 200 | ||
3.5.2024 | 41.55 | 41.83 | 41.24 | 41.41 | +1.07% | 5 091 200 | ||
2.5.2024 | 41.61 | 41.68 | 40.60 | 40.97 | -0.20% | 6 760 700 | ||
1.5.2024 | 40.59 | 41.81 | 40.53 | 41.05 | +1.03% | 6 359 400 | ||
30.4.2024 | 41.05 | 41.26 | 40.58 | 40.63 | -1.60% | 8 861 600 | ||
29.4.2024 | 41.22 | 41.51 | 41.08 | 41.29 | +0.41% | 4 647 200 | ||
26.4.2024 | 41.00 | 41.55 | 40.86 | 41.12 | +0.31% | 4 512 200 | ||
25.4.2024 | 41.34 | 41.74 | 40.38 | 40.99 | -1.50% | 6 602 200 | ||
24.4.2024 | 40.53 | 41.73 | 40.43 | 41.61 | +1.56% | 6 550 300 | ||
|
Osobní seznam akcií a indexů
US BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB