OMNICOM GP INC (OMC) - aktuální graf akcie OMNICOM GP INC (OMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OMNICOM GP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2024 | 90.99 | 91.45 | 90.20 | 91.34 | +0.49% | 1 007 900 | ||
26.1.2024 | 91.35 | 91.79 | 90.34 | 90.89 | -0.10% | 1 312 300 | ||
25.1.2024 | 89.95 | 91.02 | 89.85 | 90.98 | +2.05% | 1 294 800 | ||
24.1.2024 | 90.00 | 90.55 | 89.07 | 89.15 | -0.38% | 1 623 700 | ||
23.1.2024 | 89.22 | 89.97 | 88.71 | 89.49 | +0.79% | 1 269 700 | ||
22.1.2024 | 88.10 | 89.06 | 87.99 | 88.78 | +1.02% | 1 243 900 | ||
19.1.2024 | 88.19 | 88.50 | 86.64 | 87.88 | -0.07% | 1 578 900 | ||
18.1.2024 | 88.08 | 88.28 | 86.84 | 87.94 | +0.33% | 1 455 800 | ||
17.1.2024 | 87.87 | 88.49 | 87.18 | 87.65 | -0.90% | 1 426 300 | ||
16.1.2024 | 88.44 | 88.73 | 87.77 | 88.44 | -0.37% | 2 272 700 | ||
12.1.2024 | 89.61 | 89.61 | 87.99 | 88.76 | -0.44% | 1 245 200 | ||
11.1.2024 | 89.17 | 89.78 | 87.39 | 89.15 | +1.04% | 1 983 200 | ||
10.1.2024 | 88.40 | 89.46 | 87.87 | 88.23 | -0.19% | 1 959 300 | ||
9.1.2024 | 87.60 | 88.43 | 87.05 | 88.39 | +0.19% | 1 792 900 | ||
8.1.2024 | 86.01 | 88.23 | 85.87 | 88.22 | +2.72% | 900 900 | ||
5.1.2024 | 85.50 | 86.41 | 85.50 | 85.88 | +0.92% | 1 117 600 | ||
4.1.2024 | 85.32 | 85.99 | 84.61 | 85.09 | +0.11% | 1 196 800 | ||
3.1.2024 | 86.82 | 87.07 | 84.96 | 84.99 | -2.60% | 1 435 200 | ||
2.1.2024 | 86.25 | 87.42 | 86.16 | 87.25 | +0.85% | 1 332 200 | ||
29.12.2023 | 86.73 | 86.92 | 86.07 | 86.51 | -0.26% | 763 300 | ||
28.12.2023 | 86.59 | 87.06 | 86.43 | 86.73 | +0.10% | 718 400 | ||
27.12.2023 | 86.56 | 87.27 | 86.20 | 86.64 | -0.07% | 822 200 | ||
26.12.2023 | 86.40 | 87.00 | 85.85 | 86.70 | +0.72% | 865 600 | ||
22.12.2023 | 86.59 | 87.08 | 85.73 | 86.08 | -0.41% | 1 227 400 | ||
21.12.2023 | 85.62 | 86.56 | 85.32 | 86.43 | +0.81% | 850 200 | ||
20.12.2023 | 86.48 | 87.08 | 85.67 | 85.73 | -1.10% | 1 143 800 | ||
19.12.2023 | 86.68 | 86.92 | 86.19 | 86.68 | +0.41% | 1 114 400 | ||
18.12.2023 | 86.56 | 86.68 | 85.51 | 86.32 | -0.56% | 1 059 600 | ||
15.12.2023 | 86.29 | 88.65 | 85.81 | 86.80 | +0.42% | 4 375 900 | ||
14.12.2023 | 84.53 | 86.44 | 83.65 | 86.43 | +2.97% | 2 259 400 | ||
13.12.2023 | 83.98 | 84.20 | 82.97 | 83.93 | -0.04% | 1 543 700 | ||
12.12.2023 | 84.14 | 84.62 | 83.63 | 83.96 | -0.11% | 1 219 500 | ||
11.12.2023 | 82.27 | 84.86 | 82.26 | 84.05 | +2.57% | 2 116 200 | ||
8.12.2023 | 82.05 | 82.20 | 81.44 | 81.94 | -0.20% | 1 077 500 | ||
7.12.2023 | 82.12 | 82.54 | 81.41 | 82.10 | +0.18% | 1 235 500 | ||
6.12.2023 | 81.78 | 82.56 | 81.49 | 81.95 | +0.67% | 1 217 600 | ||
5.12.2023 | 82.04 | 82.13 | 80.92 | 81.40 | -1.21% | 1 145 700 | ||
4.12.2023 | 81.63 | 82.87 | 81.58 | 82.39 | +0.70% | 957 900 | ||
1.12.2023 | 80.74 | 81.88 | 80.01 | 81.81 | +1.46% | 825 600 | ||
30.11.2023 | 80.11 | 80.81 | 79.69 | 80.63 | +1.05% | 1 742 000 | ||
29.11.2023 | 79.57 | 80.17 | 79.16 | 79.79 | +0.82% | 1 113 800 | ||
28.11.2023 | 79.20 | 79.80 | 78.90 | 79.14 | -0.08% | 1 469 600 | ||
27.11.2023 | 79.52 | 79.82 | 79.15 | 79.20 | -1.12% | 942 500 | ||
24.11.2023 | 79.69 | 80.09 | 79.14 | 80.09 | +0.91% | 387 500 | ||
22.11.2023 | 78.99 | 79.74 | 78.75 | 79.36 | +0.87% | 787 000 | ||
21.11.2023 | 79.03 | 79.34 | 78.65 | 78.67 | -0.64% | 745 000 | ||
20.11.2023 | 78.93 | 79.79 | 78.28 | 79.17 | +0.13% | 1 152 200 | ||
17.11.2023 | 77.45 | 79.07 | 77.14 | 79.06 | +2.71% | 1 666 900 | ||
16.11.2023 | 78.16 | 78.92 | 76.90 | 76.97 | -1.54% | 1 538 000 | ||
15.11.2023 | 78.17 | 79.13 | 78.05 | 78.17 | -0.08% | 1 345 300 | ||
14.11.2023 | 76.74 | 78.67 | 76.55 | 78.23 | +3.32% | 1 039 100 | ||
13.11.2023 | 75.43 | 75.82 | 74.83 | 75.71 | -0.04% | 940 500 | ||
10.11.2023 | 74.90 | 75.83 | 74.41 | 75.74 | +1.01% | 923 600 | ||
9.11.2023 | 76.14 | 76.14 | 74.53 | 74.98 | -0.92% | 905 800 | ||
8.11.2023 | 76.65 | 77.06 | 75.53 | 75.67 | -1.30% | 900 900 | ||
7.11.2023 | 76.22 | 76.75 | 76.06 | 76.66 | -0.52% | 924 800 | ||
6.11.2023 | 77.49 | 77.69 | 76.65 | 77.06 | -0.76% | 793 900 | ||
3.11.2023 | 77.40 | 77.99 | 76.99 | 77.65 | +1.37% | 730 000 | ||
2.11.2023 | 75.17 | 76.62 | 74.89 | 76.60 | +2.84% | 1 011 100 | ||
1.11.2023 | 75.08 | 75.27 | 73.68 | 74.48 | -0.58% | 1 096 600 | ||
|
Osobní seznam akcií a indexů
OMNICOM GP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OMNICOM GP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB