WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 58.82 | 59.39 | 58.60 | 59.21 | +0.78% | 13 584 800 | ||
29.5.2024 | 58.87 | 58.94 | 58.42 | 58.75 | -1.23% | 12 835 000 | ||
28.5.2024 | 59.97 | 60.18 | 59.19 | 59.48 | -1.22% | 11 276 300 | ||
24.5.2024 | 60.04 | 60.39 | 59.87 | 60.21 | +0.88% | 9 912 500 | ||
23.5.2024 | 60.75 | 60.78 | 59.36 | 59.68 | -2.06% | 13 056 100 | ||
22.5.2024 | 61.30 | 61.45 | 60.51 | 60.93 | -0.87% | 10 340 500 | ||
21.5.2024 | 60.82 | 61.70 | 60.78 | 61.46 | +1.25% | 18 422 100 | ||
20.5.2024 | 60.98 | 61.79 | 60.59 | 60.70 | -0.63% | 15 029 000 | ||
17.5.2024 | 61.41 | 61.63 | 60.89 | 61.08 | +0.03% | 15 795 800 | ||
16.5.2024 | 62.45 | 62.48 | 60.97 | 61.06 | -2.06% | 21 104 100 | ||
15.5.2024 | 62.20 | 62.55 | 61.87 | 62.34 | +0.72% | 17 489 600 | ||
14.5.2024 | 61.56 | 61.99 | 61.02 | 61.89 | +1.02% | 14 499 600 | ||
13.5.2024 | 61.96 | 62.17 | 61.21 | 61.26 | -1.02% | 15 203 500 | ||
10.5.2024 | 61.46 | 61.97 | 61.46 | 61.89 | +0.99% | 14 428 200 | ||
9.5.2024 | 60.74 | 61.37 | 60.48 | 61.28 | +0.08% | 14 224 300 | ||
8.5.2024 | 60.15 | 61.43 | 60.10 | 61.23 | +1.60% | 18 718 400 | ||
7.5.2024 | 60.28 | 60.61 | 60.06 | 60.26 | +0.11% | 16 268 200 | ||
6.5.2024 | 60.47 | 60.88 | 59.84 | 60.19 | +0.41% | 16 240 100 | ||
3.5.2024 | 60.03 | 60.26 | 59.12 | 59.94 | +0.18% | 17 298 500 | ||
2.5.2024 | 60.12 | 60.15 | 59.32 | 59.83 | +0.52% | 15 329 500 | ||
1.5.2024 | 59.58 | 60.15 | 59.33 | 59.52 | +0.33% | 16 365 400 | ||
30.4.2024 | 59.60 | 59.99 | 59.30 | 59.32 | -0.81% | 18 007 700 | ||
29.4.2024 | 59.86 | 60.30 | 59.36 | 59.80 | -0.19% | 15 338 400 | ||
26.4.2024 | 59.78 | 60.43 | 59.38 | 59.91 | -0.04% | 18 785 900 | ||
25.4.2024 | 60.61 | 60.96 | 59.60 | 59.93 | -1.11% | 24 002 500 | ||
24.4.2024 | 60.60 | 60.95 | 60.05 | 60.60 | -0.56% | 19 731 600 | ||
23.4.2024 | 61.17 | 61.76 | 60.81 | 60.94 | -0.27% | 21 731 200 | ||
22.4.2024 | 60.40 | 61.49 | 60.34 | 61.10 | +1.24% | 21 753 400 | ||
19.4.2024 | 59.00 | 60.85 | 58.86 | 60.35 | +2.74% | 34 330 900 | ||
18.4.2024 | 57.63 | 59.13 | 57.22 | 58.74 | +2.72% | 24 468 500 | ||
17.4.2024 | 56.88 | 57.63 | 56.65 | 57.18 | +1.36% | 18 867 700 | ||
16.4.2024 | 56.90 | 56.96 | 55.66 | 56.41 | -0.99% | 25 620 000 | ||
15.4.2024 | 57.61 | 57.98 | 56.74 | 56.97 | +0.88% | 19 407 500 | ||
12.4.2024 | 55.97 | 57.00 | 55.34 | 56.47 | -0.39% | 27 867 700 | ||
11.4.2024 | 56.98 | 57.00 | 55.63 | 56.69 | -0.44% | 18 995 600 | ||
10.4.2024 | 56.79 | 57.30 | 56.42 | 56.94 | -1.12% | 16 475 200 | ||
9.4.2024 | 57.70 | 57.99 | 56.87 | 57.58 | -0.37% | 10 646 000 | ||
8.4.2024 | 57.38 | 57.98 | 57.31 | 57.79 | +0.67% | 15 308 800 | ||
5.4.2024 | 56.63 | 57.62 | 56.57 | 57.40 | +1.27% | 11 079 400 | ||
4.4.2024 | 57.73 | 58.00 | 56.54 | 56.68 | -0.79% | 12 361 900 | ||
3.4.2024 | 57.20 | 57.96 | 56.85 | 57.13 | -0.39% | 13 226 500 | ||
2.4.2024 | 57.36 | 58.00 | 57.19 | 57.35 | -0.46% | 14 632 900 | ||
1.4.2024 | 57.88 | 57.88 | 57.26 | 57.61 | -0.61% | 11 039 500 | ||
28.3.2024 | 57.66 | 58.08 | 57.56 | 57.96 | +0.60% | 14 619 000 | ||
27.3.2024 | 56.38 | 57.64 | 56.38 | 57.61 | +1.64% | 13 762 800 | ||
26.3.2024 | 57.14 | 57.15 | 56.59 | 56.68 | -0.09% | 11 445 900 | ||
25.3.2024 | 57.08 | 57.33 | 56.37 | 56.73 | -0.71% | 15 028 200 | ||
22.3.2024 | 57.81 | 58.02 | 57.12 | 57.13 | -1.25% | 13 736 200 | ||
21.3.2024 | 57.59 | 58.12 | 57.45 | 57.85 | +0.95% | 18 141 700 | ||
20.3.2024 | 56.62 | 57.51 | 56.28 | 57.30 | +0.50% | 22 841 600 | ||
19.3.2024 | 57.65 | 57.94 | 56.92 | 57.01 | -1.32% | 14 504 800 | ||
18.3.2024 | 57.60 | 57.83 | 57.11 | 57.77 | +0.45% | 16 376 500 | ||
15.3.2024 | 56.86 | 58.30 | 56.86 | 57.51 | +0.24% | 40 782 500 | ||
14.3.2024 | 57.87 | 58.13 | 57.12 | 57.37 | -0.78% | 24 851 100 | ||
13.3.2024 | 57.62 | 58.44 | 57.62 | 57.82 | +0.36% | 17 444 900 | ||
12.3.2024 | 57.25 | 58.11 | 57.10 | 57.61 | +0.91% | 23 622 800 | ||
11.3.2024 | 56.78 | 57.35 | 56.52 | 57.09 | +0.03% | 16 622 000 | ||
8.3.2024 | 57.21 | 57.54 | 56.88 | 57.07 | +0.12% | 17 869 900 | ||
7.3.2024 | 57.05 | 57.68 | 56.87 | 57.00 | -0.20% | 18 116 300 | ||
6.3.2024 | 56.82 | 57.39 | 56.27 | 57.11 | +0.90% | 25 418 600 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus