CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2022 | 116.16 | 117.92 | 112.92 | 113.47 | -1.32% | 706 700 | ||
26.1.2022 | 116.11 | 117.64 | 113.57 | 114.98 | -0.10% | 693 100 | ||
25.1.2022 | 116.04 | 116.46 | 113.33 | 115.09 | -1.78% | 595 700 | ||
24.1.2022 | 113.48 | 117.52 | 112.13 | 117.17 | +2.36% | 820 900 | ||
21.1.2022 | 115.58 | 116.98 | 114.30 | 114.46 | -1.15% | 727 900 | ||
20.1.2022 | 115.71 | 118.66 | 115.41 | 115.78 | +0.70% | 627 100 | ||
19.1.2022 | 117.77 | 117.77 | 114.86 | 114.97 | -2.05% | 432 100 | ||
18.1.2022 | 119.24 | 120.00 | 116.91 | 117.37 | -1.82% | 491 900 | ||
17.1.2022 | 120.99 | 119.54 | 0.00% | |||||
14.1.2022 | 120.08 | 120.63 | 118.73 | 119.54 | -1.20% | 541 900 | ||
13.1.2022 | 119.20 | 122.60 | 119.19 | 120.99 | +1.77% | 691 600 | ||
12.1.2022 | 119.49 | 120.30 | 118.36 | 118.88 | -0.51% | 515 600 | ||
11.1.2022 | 119.00 | 119.66 | 118.16 | 119.48 | +1.04% | 536 800 | ||
10.1.2022 | 119.00 | 119.49 | 117.06 | 118.25 | -0.33% | 775 000 | ||
7.1.2022 | 116.65 | 118.99 | 115.96 | 118.64 | +2.08% | 872 000 | ||
6.1.2022 | 114.82 | 116.81 | 114.82 | 116.22 | +1.84% | 533 100 | ||
5.1.2022 | 115.97 | 116.79 | 114.05 | 114.11 | -1.41% | 469 700 | ||
4.1.2022 | 114.26 | 116.85 | 114.11 | 115.74 | +2.32% | 570 600 | ||
3.1.2022 | 114.36 | 115.82 | 112.43 | 113.11 | -0.72% | 403 800 | ||
31.12.2021 | 113.46 | 114.63 | 113.08 | 113.93 | +0.22% | 414 800 | ||
30.12.2021 | 115.10 | 115.94 | 113.57 | 113.67 | -1.18% | 337 900 | ||
29.12.2021 | 115.11 | 116.06 | 114.41 | 115.02 | +0.16% | 208 700 | ||
28.12.2021 | 114.30 | 115.50 | 114.12 | 114.83 | +0.62% | 329 200 | ||
27.12.2021 | 112.38 | 114.20 | 111.79 | 114.12 | +1.58% | 329 000 | ||
23.12.2021 | 112.79 | 114.13 | 112.00 | 112.34 | -0.09% | 400 000 | ||
22.12.2021 | 111.58 | 112.78 | 110.23 | 112.44 | +0.80% | 504 100 | ||
21.12.2021 | 110.76 | 112.85 | 110.76 | 111.54 | +1.39% | 547 200 | ||
20.12.2021 | 111.38 | 111.41 | 108.88 | 110.01 | -2.65% | 666 300 | ||
17.12.2021 | 117.39 | 117.39 | 111.94 | 113.00 | -3.65% | 1 671 500 | ||
16.12.2021 | 116.67 | 118.29 | 115.87 | 117.28 | +1.26% | 480 200 | ||
15.12.2021 | 115.70 | 116.50 | 114.81 | 115.81 | -0.07% | 398 800 | ||
14.12.2021 | 114.49 | 116.90 | 114.01 | 115.89 | +1.32% | 535 400 | ||
13.12.2021 | 116.03 | 116.03 | 113.45 | 114.37 | -1.73% | 483 500 | ||
10.12.2021 | 115.99 | 116.83 | 115.72 | 116.38 | +1.07% | 406 900 | ||
9.12.2021 | 114.28 | 116.08 | 113.87 | 115.14 | -1.77% | 576 300 | ||
8.12.2021 | 117.78 | 118.42 | 116.44 | 117.21 | -0.47% | 455 500 | ||
7.12.2021 | 117.03 | 118.52 | 116.57 | 117.76 | +1.26% | 498 300 | ||
6.12.2021 | 117.66 | 118.78 | 116.03 | 116.29 | +0.35% | 694 300 | ||
3.12.2021 | 117.87 | 117.99 | 114.77 | 115.88 | -1.57% | 476 500 | ||
2.12.2021 | 113.67 | 119.05 | 113.67 | 117.72 | +4.31% | 727 200 | ||
1.12.2021 | 115.80 | 116.91 | 112.82 | 112.85 | -0.93% | 639 100 | ||
30.11.2021 | 117.49 | 117.64 | 113.02 | 113.90 | -3.85% | 1 653 800 | ||
29.11.2021 | 117.59 | 119.15 | 116.48 | 118.46 | +1.01% | 632 800 | ||
26.11.2021 | 116.91 | 119.08 | 114.66 | 117.27 | -2.13% | 609 700 | ||
24.11.2021 | 121.19 | 121.19 | 119.18 | 119.82 | -0.93% | 481 500 | ||
23.11.2021 | 120.51 | 120.96 | 119.51 | 120.94 | +0.89% | 417 800 | ||
22.11.2021 | 119.98 | 120.67 | 118.76 | 119.87 | +0.89% | 634 500 | ||
19.11.2021 | 118.59 | 119.19 | 116.94 | 118.81 | +0.09% | 414 400 | ||
18.11.2021 | 118.75 | 119.22 | 117.50 | 118.70 | -0.05% | 339 800 | ||
17.11.2021 | 120.45 | 120.45 | 117.87 | 118.75 | -1.57% | 438 200 | ||
16.11.2021 | 121.57 | 122.57 | 120.56 | 120.64 | -0.70% | 406 600 | ||
15.11.2021 | 122.22 | 122.54 | 121.15 | 121.48 | -0.54% | 378 800 | ||
12.11.2021 | 122.95 | 122.95 | 121.46 | 122.13 | -0.53% | 419 600 | ||
11.11.2021 | 123.60 | 123.62 | 122.44 | 122.78 | -0.63% | 234 400 | ||
10.11.2021 | 124.18 | 125.00 | 123.24 | 123.55 | -0.50% | 377 900 | ||
9.11.2021 | 124.00 | 124.70 | 123.27 | 124.16 | -0.21% | 290 500 | ||
8.11.2021 | 126.30 | 127.25 | 123.64 | 124.41 | -1.34% | 608 500 | ||
5.11.2021 | 125.00 | 126.88 | 123.88 | 126.09 | +1.53% | 432 900 | ||
4.11.2021 | 124.15 | 124.69 | 123.00 | 124.18 | -0.41% | 480 400 | ||
3.11.2021 | 123.05 | 125.91 | 122.24 | 124.68 | +0.89% | 507 500 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu