CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 131.78 | 134.71 | 131.52 | 133.78 | +0.23% | 1 877 200 | ||
10.11.2023 | 132.83 | 134.14 | 132.50 | 133.46 | +0.86% | 2 317 900 | ||
9.11.2023 | 132.10 | 132.84 | 130.15 | 132.32 | +0.29% | 1 993 100 | ||
8.11.2023 | 132.22 | 133.54 | 130.82 | 131.93 | -0.45% | 2 129 100 | ||
7.11.2023 | 128.54 | 133.25 | 128.29 | 132.52 | +2.72% | 3 485 500 | ||
6.11.2023 | 125.46 | 130.00 | 125.46 | 129.00 | +2.74% | 2 737 400 | ||
3.11.2023 | 124.18 | 127.22 | 123.73 | 125.55 | +2.06% | 2 419 500 | ||
2.11.2023 | 127.50 | 127.79 | 121.76 | 123.01 | +6.61% | 3 970 200 | ||
1.11.2023 | 117.01 | 117.37 | 114.69 | 115.38 | -1.98% | 2 423 700 | ||
31.10.2023 | 117.00 | 117.77 | 116.13 | 117.70 | +0.98% | 2 176 700 | ||
30.10.2023 | 118.64 | 118.98 | 114.91 | 116.55 | -1.18% | 2 633 300 | ||
27.10.2023 | 120.99 | 121.08 | 117.29 | 117.93 | -2.71% | 1 758 500 | ||
26.10.2023 | 121.94 | 123.05 | 121.16 | 121.21 | -0.63% | 1 253 100 | ||
25.10.2023 | 121.34 | 122.87 | 120.16 | 121.97 | +0.28% | 1 875 700 | ||
24.10.2023 | 121.08 | 121.95 | 120.71 | 121.62 | -0.31% | 1 543 200 | ||
23.10.2023 | 122.54 | 123.62 | 121.96 | 121.99 | -0.66% | 1 131 400 | ||
20.10.2023 | 124.75 | 124.75 | 122.41 | 122.80 | -0.96% | 1 133 300 | ||
19.10.2023 | 124.93 | 126.07 | 123.64 | 123.99 | -0.54% | 1 144 800 | ||
18.10.2023 | 124.81 | 126.56 | 123.80 | 124.66 | +0.49% | 1 267 700 | ||
17.10.2023 | 124.46 | 125.40 | 123.33 | 124.04 | -0.74% | 1 242 200 | ||
16.10.2023 | 122.80 | 125.29 | 122.26 | 124.96 | +2.04% | 1 725 600 | ||
13.10.2023 | 120.21 | 122.90 | 119.90 | 122.45 | +1.96% | 1 237 600 | ||
12.10.2023 | 122.83 | 123.42 | 119.51 | 120.09 | -1.86% | 1 777 400 | ||
11.10.2023 | 123.89 | 124.62 | 121.45 | 122.36 | -1.31% | 1 491 000 | ||
10.10.2023 | 123.57 | 124.94 | 123.28 | 123.98 | +0.70% | 1 559 400 | ||
9.10.2023 | 124.02 | 125.42 | 121.90 | 123.11 | -1.52% | 2 090 500 | ||
6.10.2023 | 125.42 | 127.26 | 123.10 | 125.00 | +0.05% | 3 530 200 | ||
5.10.2023 | 126.00 | 126.85 | 119.56 | 124.93 | -5.24% | 7 595 500 | ||
4.10.2023 | 130.35 | 132.11 | 130.21 | 131.83 | +1.21% | 1 594 500 | ||
3.10.2023 | 130.21 | 131.86 | 129.82 | 130.25 | -0.07% | 1 589 200 | ||
2.10.2023 | 132.00 | 132.19 | 130.03 | 130.34 | -0.55% | 2 138 700 | ||
29.9.2023 | 129.28 | 131.58 | 127.30 | 131.06 | +1.89% | 2 803 000 | ||
28.9.2023 | 129.56 | 129.76 | 128.36 | 128.62 | -0.42% | 1 352 000 | ||
27.9.2023 | 130.58 | 130.88 | 128.85 | 129.15 | -0.97% | 1 499 200 | ||
26.9.2023 | 131.30 | 132.00 | 130.27 | 130.41 | -1.25% | 1 310 500 | ||
25.9.2023 | 132.50 | 134.38 | 131.90 | 132.06 | -0.46% | 1 490 900 | ||
22.9.2023 | 134.80 | 135.31 | 131.75 | 132.66 | -1.46% | 1 617 200 | ||
21.9.2023 | 136.27 | 137.44 | 134.31 | 134.62 | -1.35% | 1 730 300 | ||
20.9.2023 | 137.96 | 138.82 | 136.31 | 136.46 | -1.44% | 1 573 100 | ||
19.9.2023 | 141.14 | 142.00 | 138.02 | 138.44 | -2.99% | 2 519 600 | ||
18.9.2023 | 146.20 | 146.20 | 142.32 | 142.70 | -2.40% | 2 421 400 | ||
15.9.2023 | 148.86 | 149.20 | 145.64 | 146.20 | -2.18% | 1 703 800 | ||
14.9.2023 | 147.65 | 149.59 | 147.55 | 149.45 | +1.42% | 1 083 800 | ||
13.9.2023 | 149.73 | 149.85 | 146.96 | 147.35 | -1.51% | 1 268 100 | ||
12.9.2023 | 154.48 | 154.54 | 148.79 | 149.60 | -3.03% | 1 345 100 | ||
11.9.2023 | 154.92 | 155.41 | 153.81 | 154.26 | -0.29% | 748 100 | ||
8.9.2023 | 156.01 | 156.90 | 154.14 | 154.70 | -0.66% | 801 700 | ||
7.9.2023 | 154.28 | 156.99 | 154.14 | 155.72 | +1.38% | 1 006 900 | ||
6.9.2023 | 153.50 | 154.63 | 152.60 | 153.60 | +0.09% | 871 700 | ||
5.9.2023 | 155.36 | 155.95 | 153.16 | 153.46 | -1.15% | 997 700 | ||
1.9.2023 | 156.54 | 156.81 | 154.78 | 155.24 | -0.78% | 1 165 600 | ||
31.8.2023 | 156.76 | 157.43 | 155.44 | 156.45 | -0.39% | 1 099 400 | ||
30.8.2023 | 157.63 | 158.72 | 156.78 | 157.06 | -0.02% | 862 400 | ||
29.8.2023 | 155.70 | 157.17 | 154.88 | 157.09 | +0.98% | 966 300 | ||
28.8.2023 | 155.00 | 156.60 | 154.75 | 155.56 | +0.66% | 821 600 | ||
26.8.2023 | 154.37 | 154.53 | 0.00% | |||||
25.8.2023 | 154.84 | 155.09 | 153.21 | 154.53 | +0.10% | 746 400 | ||
24.8.2023 | 150.78 | 154.93 | 150.75 | 154.37 | +2.24% | 1 470 800 | ||
23.8.2023 | 150.57 | 152.54 | 150.28 | 150.98 | +0.38% | 1 442 700 | ||
22.8.2023 | 149.79 | 150.96 | 148.00 | 150.40 | +0.21% | 942 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB