CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 104.04 | 106.06 | 103.79 | 104.37 | -0.21% | 3 009 900 | ||
10.11.2023 | 104.00 | 104.63 | 102.63 | 104.58 | +0.08% | 2 503 700 | ||
9.11.2023 | 105.76 | 106.02 | 103.99 | 104.49 | -0.57% | 1 801 900 | ||
8.11.2023 | 105.00 | 105.85 | 104.32 | 105.08 | +0.06% | 2 054 000 | ||
7.11.2023 | 104.84 | 105.74 | 104.44 | 105.01 | -0.42% | 2 009 700 | ||
6.11.2023 | 106.10 | 106.92 | 104.64 | 105.45 | -0.82% | 2 340 500 | ||
3.11.2023 | 105.87 | 108.13 | 105.87 | 106.32 | +1.59% | 3 375 700 | ||
2.11.2023 | 102.00 | 104.93 | 101.38 | 104.65 | +4.36% | 3 287 100 | ||
1.11.2023 | 101.65 | 101.72 | 99.37 | 100.27 | -1.01% | 2 186 000 | ||
31.10.2023 | 100.88 | 101.83 | 99.82 | 101.29 | +0.74% | 2 619 200 | ||
30.10.2023 | 98.62 | 101.26 | 98.42 | 100.54 | +2.86% | 3 923 400 | ||
27.10.2023 | 96.49 | 99.77 | 96.16 | 97.74 | +9.19% | 6 534 100 | ||
26.10.2023 | 89.41 | 91.09 | 89.08 | 89.51 | +0.60% | 3 549 700 | ||
25.10.2023 | 88.60 | 90.13 | 88.23 | 88.97 | -0.26% | 2 369 400 | ||
24.10.2023 | 90.71 | 91.32 | 88.83 | 89.20 | -1.31% | 2 597 600 | ||
23.10.2023 | 90.06 | 91.77 | 89.50 | 90.38 | +0.16% | 1 834 400 | ||
20.10.2023 | 92.40 | 92.86 | 89.74 | 90.23 | -2.67% | 2 483 500 | ||
19.10.2023 | 94.51 | 95.18 | 92.31 | 92.70 | -3.37% | 3 480 100 | ||
18.10.2023 | 97.04 | 97.57 | 95.59 | 95.93 | -2.16% | 1 574 900 | ||
17.10.2023 | 95.91 | 99.26 | 95.91 | 98.04 | +0.91% | 2 113 600 | ||
16.10.2023 | 96.41 | 97.51 | 95.54 | 97.15 | +2.04% | 1 645 500 | ||
13.10.2023 | 97.70 | 98.23 | 94.57 | 95.20 | -1.77% | 2 246 100 | ||
12.10.2023 | 97.71 | 97.88 | 95.44 | 96.91 | -0.22% | 1 846 900 | ||
11.10.2023 | 97.00 | 98.59 | 95.85 | 97.12 | +0.14% | 1 486 800 | ||
10.10.2023 | 95.23 | 98.29 | 95.23 | 96.98 | +2.80% | 2 467 900 | ||
9.10.2023 | 92.59 | 94.88 | 92.37 | 94.33 | +0.84% | 2 243 900 | ||
6.10.2023 | 91.35 | 94.46 | 91.02 | 93.54 | +1.55% | 2 314 900 | ||
5.10.2023 | 91.85 | 92.52 | 90.88 | 92.11 | -0.54% | 2 275 900 | ||
4.10.2023 | 93.28 | 93.59 | 91.79 | 92.61 | -0.48% | 2 518 500 | ||
3.10.2023 | 94.07 | 94.52 | 92.53 | 93.05 | -2.18% | 2 191 800 | ||
2.10.2023 | 96.87 | 97.50 | 94.65 | 95.12 | -1.99% | 2 997 700 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | +0.04% | 1 859 300 | ||
28.9.2023 | 95.45 | 97.09 | 95.07 | 97.01 | +1.59% | 1 840 700 | ||
27.9.2023 | 97.51 | 97.55 | 94.72 | 95.49 | -1.66% | 2 418 300 | ||
26.9.2023 | 97.00 | 98.59 | 96.17 | 97.10 | -0.80% | 2 132 100 | ||
25.9.2023 | 97.65 | 98.70 | 97.02 | 97.88 | -0.40% | 1 599 000 | ||
22.9.2023 | 98.85 | 99.08 | 97.61 | 98.27 | -0.67% | 2 089 200 | ||
21.9.2023 | 100.15 | 100.51 | 98.89 | 98.93 | -1.63% | 1 667 800 | ||
20.9.2023 | 102.49 | 103.29 | 100.30 | 100.56 | -1.12% | 1 441 700 | ||
19.9.2023 | 102.58 | 102.97 | 101.64 | 101.69 | -0.87% | 1 388 800 | ||
18.9.2023 | 103.89 | 103.97 | 102.11 | 102.58 | -1.80% | 1 479 200 | ||
15.9.2023 | 101.92 | 104.61 | 101.23 | 104.46 | +2.15% | 4 096 900 | ||
14.9.2023 | 101.40 | 102.66 | 101.40 | 102.26 | +1.91% | 1 848 300 | ||
13.9.2023 | 101.74 | 101.97 | 99.36 | 100.34 | -0.71% | 1 802 900 | ||
12.9.2023 | 99.73 | 101.81 | 99.03 | 101.05 | +1.01% | 2 670 700 | ||
11.9.2023 | 100.88 | 101.74 | 99.85 | 100.03 | +0.11% | 1 820 000 | ||
8.9.2023 | 99.88 | 100.05 | 98.73 | 99.92 | 0.00% | 2 431 900 | ||
7.9.2023 | 100.63 | 100.90 | 99.66 | 99.92 | -1.52% | 2 138 000 | ||
6.9.2023 | 101.07 | 101.69 | 99.54 | 101.46 | -0.28% | 2 229 500 | ||
5.9.2023 | 103.07 | 103.78 | 101.51 | 101.74 | -1.71% | 1 976 100 | ||
1.9.2023 | 103.16 | 104.49 | 103.16 | 103.50 | +1.08% | 1 556 800 | ||
31.8.2023 | 103.10 | 103.43 | 102.04 | 102.39 | -0.17% | 1 875 500 | ||
30.8.2023 | 103.60 | 104.00 | 102.22 | 102.56 | -0.93% | 1 647 000 | ||
29.8.2023 | 101.36 | 104.38 | 101.24 | 103.52 | +1.89% | 2 089 200 | ||
28.8.2023 | 101.79 | 102.67 | 100.96 | 101.59 | +0.73% | 1 446 000 | ||
26.8.2023 | 101.48 | 100.85 | 0.00% | |||||
25.8.2023 | 101.49 | 102.08 | 99.88 | 100.85 | -0.63% | 1 264 200 | ||
24.8.2023 | 101.83 | 103.20 | 100.82 | 101.48 | -0.14% | 1 548 300 | ||
23.8.2023 | 100.25 | 101.66 | 99.75 | 101.62 | +1.31% | 1 832 700 | ||
22.8.2023 | 104.53 | 104.57 | 100.08 | 100.30 | -3.92% | 3 079 200 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB