XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 69.25 | 69.78 | 68.47 | 69.14 | -1.50% | 2 811 700 | ||
1.12.2022 | 70.82 | 71.73 | 70.08 | 70.19 | -0.05% | 2 520 300 | ||
30.11.2022 | 68.75 | 70.58 | 68.52 | 70.22 | +1.98% | 4 911 400 | ||
29.11.2022 | 69.21 | 69.26 | 68.25 | 68.85 | -0.78% | 1 873 400 | ||
28.11.2022 | 69.27 | 69.70 | 68.64 | 69.39 | -0.35% | 2 197 600 | ||
25.11.2022 | 69.47 | 69.90 | 69.27 | 69.63 | +0.62% | 1 193 300 | ||
23.11.2022 | 68.68 | 69.23 | 68.47 | 69.20 | +0.50% | 1 947 100 | ||
22.11.2022 | 69.00 | 69.62 | 68.64 | 68.85 | +0.24% | 2 625 200 | ||
21.11.2022 | 67.93 | 69.16 | 67.93 | 68.68 | +0.43% | 2 876 400 | ||
18.11.2022 | 67.43 | 68.49 | 67.43 | 68.38 | +1.84% | 2 922 000 | ||
17.11.2022 | 67.45 | 67.91 | 66.89 | 67.14 | -1.73% | 2 881 200 | ||
16.11.2022 | 67.78 | 68.68 | 67.64 | 68.32 | +1.38% | 3 859 900 | ||
15.11.2022 | 67.33 | 67.69 | 66.63 | 67.39 | +0.83% | 4 576 300 | ||
14.11.2022 | 67.73 | 67.86 | 66.82 | 66.83 | -0.98% | 4 087 700 | ||
11.11.2022 | 68.61 | 68.94 | 66.84 | 67.49 | -2.35% | 5 005 300 | ||
10.11.2022 | 67.44 | 69.37 | 66.57 | 69.11 | +5.33% | 4 592 000 | ||
9.11.2022 | 66.02 | 66.35 | 65.37 | 65.61 | -0.73% | 3 760 000 | ||
8.11.2022 | 65.33 | 66.38 | 65.24 | 66.09 | +1.28% | 2 892 100 | ||
7.11.2022 | 65.71 | 66.03 | 64.16 | 65.25 | -0.46% | 3 983 100 | ||
4.11.2022 | 65.26 | 66.01 | 64.40 | 65.55 | +0.61% | 3 470 700 | ||
3.11.2022 | 64.99 | 65.43 | 64.54 | 65.15 | -0.25% | 4 247 800 | ||
2.11.2022 | 65.62 | 67.39 | 65.24 | 65.31 | -0.90% | 6 364 500 | ||
1.11.2022 | 65.32 | 66.02 | 64.78 | 65.90 | +1.21% | 3 912 800 | ||
31.10.2022 | 65.15 | 65.40 | 64.29 | 65.11 | -0.40% | 3 934 100 | ||
28.10.2022 | 63.71 | 65.49 | 63.63 | 65.37 | +3.35% | 3 874 800 | ||
27.10.2022 | 62.43 | 64.46 | 62.21 | 63.25 | +1.08% | 4 295 200 | ||
26.10.2022 | 63.02 | 63.59 | 62.43 | 62.57 | +0.27% | 3 707 700 | ||
25.10.2022 | 61.88 | 62.67 | 61.73 | 62.40 | +1.33% | 2 774 300 | ||
24.10.2022 | 61.44 | 62.09 | 61.08 | 61.58 | +1.11% | 4 027 800 | ||
21.10.2022 | 59.84 | 61.24 | 59.43 | 60.90 | +1.95% | 3 776 000 | ||
20.10.2022 | 61.78 | 61.78 | 59.40 | 59.73 | -2.25% | 6 537 600 | ||
19.10.2022 | 60.63 | 61.27 | 60.38 | 61.10 | -0.85% | 2 582 500 | ||
18.10.2022 | 61.40 | 62.17 | 60.99 | 61.62 | +1.68% | 3 162 000 | ||
17.10.2022 | 59.61 | 61.07 | 59.55 | 60.60 | +2.95% | 3 782 200 | ||
14.10.2022 | 60.21 | 60.45 | 58.53 | 58.86 | -1.48% | 3 595 100 | ||
13.10.2022 | 57.20 | 59.98 | 56.89 | 59.74 | +3.10% | 6 807 300 | ||
12.10.2022 | 59.95 | 59.95 | 57.90 | 57.94 | -3.16% | 4 548 400 | ||
11.10.2022 | 59.90 | 60.77 | 59.77 | 59.83 | -0.64% | 4 232 000 | ||
10.10.2022 | 60.01 | 60.91 | 59.90 | 60.21 | +0.58% | 3 970 400 | ||
7.10.2022 | 61.75 | 62.04 | 59.68 | 59.86 | -3.18% | 6 476 400 | ||
6.10.2022 | 64.18 | 64.18 | 61.73 | 61.82 | -3.91% | 3 788 300 | ||
5.10.2022 | 65.65 | 65.74 | 63.79 | 64.33 | -3.22% | 3 003 000 | ||
4.10.2022 | 65.70 | 66.68 | 65.33 | 66.47 | +1.41% | 2 754 400 | ||
3.10.2022 | 64.72 | 66.05 | 64.30 | 65.54 | +2.40% | 2 931 500 | ||
30.9.2022 | 65.59 | 66.16 | 63.84 | 64.00 | -2.09% | 6 182 200 | ||
29.9.2022 | 68.45 | 68.88 | 65.16 | 65.36 | -5.16% | 3 852 400 | ||
28.9.2022 | 69.11 | 69.36 | 68.08 | 68.91 | +0.78% | 2 746 500 | ||
27.9.2022 | 70.16 | 70.40 | 68.15 | 68.37 | -2.26% | 3 173 400 | ||
26.9.2022 | 71.45 | 71.72 | 69.38 | 69.95 | -2.25% | 3 115 900 | ||
23.9.2022 | 72.13 | 72.20 | 70.92 | 71.56 | -1.23% | 2 695 200 | ||
22.9.2022 | 72.62 | 72.97 | 72.03 | 72.45 | -0.07% | 2 437 600 | ||
21.9.2022 | 73.74 | 74.59 | 72.50 | 72.50 | -1.34% | 2 435 300 | ||
20.9.2022 | 74.32 | 74.32 | 72.66 | 73.48 | -1.41% | 2 397 900 | ||
19.9.2022 | 73.72 | 74.55 | 73.30 | 74.53 | +0.85% | 1 763 900 | ||
16.9.2022 | 73.57 | 74.16 | 73.34 | 73.90 | +0.70% | 7 082 900 | ||
15.9.2022 | 75.01 | 75.06 | 73.13 | 73.38 | -2.57% | 3 664 700 | ||
14.9.2022 | 74.78 | 75.67 | 74.56 | 75.31 | +0.30% | 2 669 800 | ||
13.9.2022 | 76.61 | 77.03 | 74.84 | 75.08 | -3.01% | 3 561 100 | ||
12.9.2022 | 77.09 | 77.66 | 76.64 | 77.41 | +0.55% | 1 897 500 | ||
9.9.2022 | 76.94 | 77.29 | 76.23 | 76.98 | +0.50% | 2 572 400 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB