PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 69.05 | 69.86 | 68.78 | 68.95 | +0.37% | 588 300 | ||
10.2.2022 | 70.51 | 70.61 | 68.60 | 68.69 | -3.14% | 606 400 | ||
9.2.2022 | 70.64 | 71.17 | 70.48 | 70.91 | +0.51% | 483 500 | ||
8.2.2022 | 71.26 | 71.54 | 70.23 | 70.55 | -0.16% | 772 600 | ||
7.2.2022 | 70.38 | 71.00 | 69.82 | 70.66 | +0.46% | 776 900 | ||
4.2.2022 | 70.12 | 70.77 | 69.39 | 70.33 | -0.42% | 823 800 | ||
3.2.2022 | 70.41 | 70.83 | 69.97 | 70.62 | +0.21% | 844 400 | ||
2.2.2022 | 69.05 | 70.56 | 69.05 | 70.47 | +1.77% | 844 200 | ||
1.2.2022 | 69.20 | 69.48 | 68.53 | 69.24 | -0.54% | 768 900 | ||
31.1.2022 | 69.63 | 69.95 | 68.92 | 69.61 | -1.74% | 2 052 900 | ||
28.1.2022 | 69.58 | 70.99 | 69.50 | 70.84 | +1.33% | 998 000 | ||
27.1.2022 | 70.03 | 70.85 | 69.42 | 69.91 | +0.17% | 861 000 | ||
26.1.2022 | 70.99 | 72.09 | 69.49 | 69.79 | -1.70% | 828 400 | ||
25.1.2022 | 70.08 | 71.47 | 69.98 | 70.99 | +0.48% | 876 100 | ||
24.1.2022 | 70.70 | 71.00 | 69.15 | 70.65 | -0.06% | 1 303 900 | ||
21.1.2022 | 71.32 | 71.72 | 70.37 | 70.69 | -0.43% | 927 600 | ||
20.1.2022 | 71.29 | 71.95 | 70.82 | 70.99 | +0.04% | 875 600 | ||
19.1.2022 | 69.76 | 71.34 | 69.76 | 70.96 | +1.63% | 896 800 | ||
18.1.2022 | 72.10 | 72.35 | 69.67 | 69.82 | -3.40% | 1 467 700 | ||
17.1.2022 | 71.46 | 72.27 | 0.00% | |||||
14.1.2022 | 71.42 | 72.54 | 71.10 | 72.27 | +1.13% | 998 800 | ||
13.1.2022 | 70.15 | 71.47 | 70.03 | 71.46 | +1.86% | 1 113 300 | ||
12.1.2022 | 70.15 | 70.71 | 70.03 | 70.15 | -0.20% | 826 600 | ||
11.1.2022 | 70.86 | 71.23 | 69.66 | 70.29 | -0.51% | 920 200 | ||
10.1.2022 | 71.14 | 71.36 | 70.19 | 70.65 | -0.22% | 1 061 600 | ||
7.1.2022 | 70.13 | 71.47 | 69.75 | 70.80 | +0.96% | 749 700 | ||
6.1.2022 | 70.29 | 70.70 | 69.76 | 70.12 | +0.38% | 668 700 | ||
5.1.2022 | 68.26 | 70.40 | 67.50 | 69.85 | +0.28% | 960 500 | ||
4.1.2022 | 69.79 | 70.50 | 69.62 | 69.65 | -0.21% | 820 700 | ||
3.1.2022 | 70.66 | 70.98 | 69.10 | 69.79 | -1.14% | 615 300 | ||
31.12.2021 | 70.72 | 71.30 | 70.32 | 70.59 | +0.12% | 600 500 | ||
30.12.2021 | 69.89 | 70.72 | 69.86 | 70.50 | +0.90% | 596 800 | ||
29.12.2021 | 69.76 | 70.08 | 69.58 | 69.87 | +0.21% | 569 700 | ||
28.12.2021 | 68.94 | 69.84 | 68.75 | 69.72 | +1.20% | 551 400 | ||
27.12.2021 | 68.89 | 69.17 | 68.47 | 68.89 | -0.03% | 861 400 | ||
23.12.2021 | 68.62 | 69.35 | 68.56 | 68.91 | +0.52% | 1 058 800 | ||
22.12.2021 | 67.68 | 68.70 | 67.68 | 68.55 | +1.28% | 824 500 | ||
21.12.2021 | 67.99 | 68.64 | 66.78 | 67.68 | -0.02% | 911 000 | ||
20.12.2021 | 67.16 | 67.84 | 66.39 | 67.69 | -0.17% | 638 900 | ||
17.12.2021 | 68.27 | 68.50 | 67.44 | 67.80 | -0.74% | 2 835 500 | ||
16.12.2021 | 67.60 | 68.66 | 67.56 | 68.30 | +1.03% | 935 500 | ||
15.12.2021 | 67.48 | 67.86 | 67.22 | 67.60 | +0.49% | 977 800 | ||
14.12.2021 | 67.24 | 68.33 | 67.00 | 67.27 | +0.41% | 1 711 000 | ||
13.12.2021 | 66.24 | 67.48 | 66.13 | 66.99 | +1.07% | 823 800 | ||
10.12.2021 | 67.02 | 67.23 | 66.11 | 66.28 | -0.66% | 897 200 | ||
9.12.2021 | 66.51 | 67.05 | 65.88 | 66.72 | +0.09% | 1 049 900 | ||
8.12.2021 | 66.48 | 67.28 | 66.42 | 66.66 | +0.15% | 628 700 | ||
7.12.2021 | 66.14 | 66.90 | 65.70 | 66.56 | +0.19% | 843 100 | ||
6.12.2021 | 66.87 | 67.58 | 66.24 | 66.43 | +0.39% | 886 200 | ||
3.12.2021 | 65.97 | 66.30 | 64.74 | 66.17 | +0.94% | 864 400 | ||
2.12.2021 | 64.49 | 66.10 | 64.28 | 65.55 | +2.32% | 1 204 200 | ||
1.12.2021 | 65.73 | 65.73 | 64.03 | 64.06 | -1.53% | 1 491 300 | ||
30.11.2021 | 65.70 | 66.04 | 64.37 | 65.05 | -1.88% | 7 919 700 | ||
29.11.2021 | 65.66 | 66.49 | 65.11 | 66.29 | +1.57% | 1 286 000 | ||
26.11.2021 | 65.96 | 66.28 | 65.01 | 65.26 | -2.27% | 875 800 | ||
24.11.2021 | 67.23 | 67.56 | 66.63 | 66.77 | -0.51% | 953 000 | ||
23.11.2021 | 68.39 | 68.73 | 66.92 | 67.11 | -1.15% | 1 410 700 | ||
22.11.2021 | 66.79 | 68.08 | 66.44 | 67.89 | +1.38% | 1 415 000 | ||
19.11.2021 | 66.06 | 67.18 | 65.75 | 66.96 | +1.67% | 1 668 900 | ||
18.11.2021 | 66.28 | 66.35 | 65.12 | 65.86 | -0.62% | 1 513 600 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB