YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 53.63 | 54.03 | 53.41 | 53.80 | +0.95% | 6 214 432 | ||
21.7.2014 | 54.95 | 54.95 | 53.27 | 53.29 | -4.25% | 11 790 533 | ||
18.7.2014 | 55.45 | 56.41 | 55.39 | 55.66 | +0.53% | 6 984 489 | ||
17.7.2014 | 57.93 | 58.23 | 55.10 | 55.36 | -6.90% | 17 902 448 | ||
16.7.2014 | 59.89 | 59.99 | 59.35 | 59.46 | -0.57% | 5 010 799 | ||
15.7.2014 | 59.90 | 60.09 | 59.45 | 59.80 | -0.14% | 3 725 515 | ||
14.7.2014 | 59.56 | 59.99 | 59.37 | 59.88 | +1.14% | 2 746 808 | ||
11.7.2014 | 59.28 | 59.49 | 58.89 | 59.20 | -0.15% | 1 785 209 | ||
10.7.2014 | 59.27 | 59.47 | 58.93 | 59.29 | -0.92% | 2 352 042 | ||
9.7.2014 | 58.81 | 59.98 | 58.77 | 59.83 | +1.13% | 4 220 155 | ||
8.7.2014 | 59.21 | 59.48 | 58.86 | 59.17 | +0.01% | 4 194 839 | ||
7.7.2014 | 59.25 | 59.30 | 58.53 | 59.16 | -0.25% | 2 403 509 | ||
3.7.2014 | 58.91 | 59.63 | 58.84 | 59.30 | +0.69% | 1 719 276 | ||
2.7.2014 | 58.70 | 59.12 | 58.63 | 58.89 | +0.46% | 2 000 119 | ||
1.7.2014 | 58.68 | 58.91 | 58.46 | 58.62 | +0.41% | 3 235 049 | ||
30.6.2014 | 58.81 | 58.81 | 58.23 | 58.38 | -0.87% | 2 818 444 | ||
27.6.2014 | 58.73 | 58.98 | 58.40 | 58.89 | +0.23% | 2 583 087 | ||
26.6.2014 | 58.95 | 59.04 | 58.36 | 58.75 | -0.32% | 2 964 360 | ||
25.6.2014 | 57.94 | 59.02 | 57.78 | 58.94 | +1.71% | 4 047 532 | ||
24.6.2014 | 57.75 | 58.35 | 57.68 | 57.94 | -0.02% | 2 236 450 | ||
23.6.2014 | 57.94 | 58.04 | 57.59 | 57.95 | +0.13% | 2 435 919 | ||
20.6.2014 | 57.78 | 57.95 | 57.58 | 57.87 | +0.16% | 3 272 049 | ||
19.6.2014 | 57.48 | 57.98 | 57.39 | 57.78 | +0.86% | 3 144 634 | ||
18.6.2014 | 57.18 | 57.35 | 56.71 | 57.28 | +0.23% | 1 347 462 | ||
17.6.2014 | 56.74 | 57.18 | 56.61 | 57.15 | +0.49% | 1 924 866 | ||
16.6.2014 | 56.71 | 56.89 | 56.56 | 56.87 | -0.17% | 1 929 734 | ||
13.6.2014 | 56.60 | 57.07 | 56.25 | 56.96 | +0.58% | 2 403 509 | ||
12.6.2014 | 57.21 | 57.43 | 56.53 | 56.63 | -0.96% | 2 695 202 | ||
11.6.2014 | 56.84 | 57.24 | 56.69 | 57.17 | +0.16% | 2 057 845 | ||
10.6.2014 | 57.20 | 57.37 | 56.82 | 57.08 | -0.53% | 1 811 638 | ||
9.6.2014 | 57.46 | 57.66 | 57.20 | 57.38 | -0.22% | 4 345 206 | ||
6.6.2014 | 57.01 | 57.51 | 56.82 | 57.51 | +1.11% | 3 143 382 | ||
5.6.2014 | 56.70 | 57.04 | 56.47 | 56.87 | +0.52% | 2 383 896 | ||
4.6.2014 | 56.53 | 56.61 | 56.15 | 56.58 | +0.06% | 2 924 995 | ||
3.6.2014 | 56.06 | 56.62 | 55.86 | 56.54 | +0.67% | 3 823 024 | ||
2.6.2014 | 55.33 | 56.18 | 55.33 | 56.16 | +1.04% | 2 267 469 | ||
30.5.2014 | 55.24 | 55.64 | 55.10 | 55.58 | +0.76% | 4 008 862 | ||
29.5.2014 | 55.30 | 55.50 | 54.89 | 55.15 | -0.29% | 3 113 893 | ||
28.5.2014 | 54.64 | 55.50 | 54.40 | 55.31 | +1.01% | 4 122 089 | ||
27.5.2014 | 54.08 | 54.90 | 53.95 | 54.76 | +1.87% | 3 072 163 | ||
23.5.2014 | 53.82 | 53.91 | 53.54 | 53.75 | -0.14% | 2 442 040 | ||
22.5.2014 | 53.65 | 54.02 | 53.45 | 53.82 | +0.26% | 2 450 803 | ||
21.5.2014 | 53.87 | 53.87 | 53.47 | 53.68 | +0.01% | 2 366 091 | ||
20.5.2014 | 53.75 | 54.30 | 53.42 | 53.67 | +0.08% | 3 849 593 | ||
19.5.2014 | 53.60 | 53.72 | 53.31 | 53.63 | -0.29% | 2 622 452 | ||
16.5.2014 | 53.72 | 53.92 | 53.48 | 53.78 | -0.09% | 2 971 037 | ||
15.5.2014 | 54.58 | 54.66 | 53.25 | 53.82 | -1.31% | 4 419 763 | ||
14.5.2014 | 55.09 | 55.23 | 54.39 | 54.54 | -0.80% | 1 867 000 | ||
13.5.2014 | 55.10 | 55.25 | 54.82 | 54.97 | +0.44% | 2 528 003 | ||
12.5.2014 | 54.95 | 55.08 | 54.54 | 54.73 | -0.27% | 3 380 686 | ||
9.5.2014 | 54.84 | 54.89 | 54.27 | 54.87 | +0.51% | 2 167 178 | ||
8.5.2014 | 54.47 | 54.97 | 54.44 | 54.59 | +0.22% | 3 632 318 | ||
7.5.2014 | 54.73 | 54.78 | 54.24 | 54.47 | -0.11% | 2 907 746 | ||
6.5.2014 | 54.84 | 55.32 | 54.51 | 54.53 | -0.59% | 2 751 537 | ||
5.5.2014 | 54.64 | 54.93 | 54.28 | 54.85 | +0.13% | 2 213 777 | ||
2.5.2014 | 54.96 | 55.33 | 54.74 | 54.78 | -0.07% | 3 237 135 | ||
1.5.2014 | 55.30 | 55.34 | 54.54 | 54.82 | -0.97% | 4 208 331 | ||
30.4.2014 | 55.27 | 55.37 | 54.81 | 55.35 | +0.01% | 2 629 964 | ||
29.4.2014 | 55.94 | 56.00 | 55.26 | 55.34 | -0.92% | 4 141 703 | ||
28.4.2014 | 56.13 | 56.14 | 55.36 | 55.85 | +0.02% | 5 326 000 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB