DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 59.65 | 61.21 | 59.14 | 60.56 | +4.37% | 14 929 500 | ||
17.6.2022 | 62.69 | 62.98 | 56.55 | 58.02 | -8.30% | 32 304 400 | ||
16.6.2022 | 66.17 | 66.92 | 62.60 | 63.27 | -7.59% | 17 448 400 | ||
15.6.2022 | 70.59 | 71.21 | 67.53 | 68.46 | -3.02% | 11 457 200 | ||
14.6.2022 | 71.51 | 72.44 | 69.13 | 70.59 | +1.94% | 11 041 500 | ||
13.6.2022 | 70.27 | 71.48 | 67.21 | 69.24 | -6.51% | 15 218 700 | ||
10.6.2022 | 75.79 | 76.23 | 72.48 | 74.06 | -4.87% | 14 759 700 | ||
9.6.2022 | 78.05 | 79.40 | 77.28 | 77.85 | -0.11% | 13 712 200 | ||
8.6.2022 | 78.60 | 78.70 | 77.12 | 77.93 | -0.15% | 9 974 100 | ||
7.6.2022 | 76.74 | 78.21 | 76.26 | 78.04 | +1.28% | 10 469 500 | ||
6.6.2022 | 77.90 | 78.17 | 76.06 | 77.05 | +0.03% | 7 709 800 | ||
3.6.2022 | 76.50 | 77.35 | 76.08 | 77.02 | +0.93% | 7 106 800 | ||
2.6.2022 | 75.41 | 77.20 | 74.84 | 76.31 | -0.23% | 7 514 300 | ||
1.6.2022 | 76.36 | 77.60 | 75.02 | 76.48 | +2.10% | 9 911 800 | ||
31.5.2022 | 78.48 | 79.19 | 74.47 | 74.90 | -1.19% | 22 040 700 | ||
27.5.2022 | 73.59 | 75.83 | 73.11 | 75.80 | +2.69% | 9 335 500 | ||
26.5.2022 | 72.50 | 75.44 | 72.31 | 73.81 | +2.59% | 12 960 200 | ||
25.5.2022 | 70.22 | 72.19 | 70.00 | 71.94 | +2.20% | 8 740 500 | ||
24.5.2022 | 70.33 | 71.32 | 69.05 | 70.39 | -0.95% | 7 960 600 | ||
23.5.2022 | 70.85 | 71.56 | 69.84 | 71.06 | +1.63% | 9 610 300 | ||
20.5.2022 | 70.51 | 72.27 | 68.13 | 69.92 | +0.58% | 12 971 600 | ||
19.5.2022 | 67.82 | 71.37 | 67.50 | 69.51 | -0.59% | 10 460 700 | ||
18.5.2022 | 73.00 | 73.18 | 68.80 | 69.92 | -3.67% | 13 801 800 | ||
17.5.2022 | 72.50 | 72.83 | 71.52 | 72.58 | +2.23% | 10 782 300 | ||
16.5.2022 | 68.90 | 71.62 | 68.80 | 70.99 | +3.33% | 12 633 200 | ||
13.5.2022 | 66.00 | 69.33 | 65.96 | 68.70 | +6.33% | 13 287 700 | ||
12.5.2022 | 64.35 | 65.43 | 62.52 | 64.61 | -0.11% | 10 767 100 | ||
11.5.2022 | 65.42 | 68.27 | 64.42 | 64.68 | +1.44% | 12 610 000 | ||
10.5.2022 | 63.51 | 65.58 | 61.52 | 63.76 | +2.80% | 12 783 500 | ||
9.5.2022 | 67.34 | 67.60 | 61.90 | 62.02 | -11.01% | 18 682 400 | ||
6.5.2022 | 68.61 | 69.75 | 66.04 | 69.69 | +3.78% | 14 629 700 | ||
5.5.2022 | 68.74 | 68.87 | 65.10 | 67.15 | -0.88% | 13 010 400 | ||
4.5.2022 | 65.48 | 67.91 | 63.96 | 67.74 | +5.38% | 15 072 000 | ||
3.5.2022 | 60.90 | 64.47 | 59.37 | 64.28 | +10.16% | 22 056 300 | ||
2.5.2022 | 57.45 | 58.63 | 56.44 | 58.35 | +0.30% | 11 320 300 | ||
29.4.2022 | 60.11 | 60.79 | 57.82 | 58.17 | -2.88% | 7 834 600 | ||
28.4.2022 | 58.29 | 60.52 | 56.49 | 59.89 | +3.13% | 7 940 000 | ||
27.4.2022 | 56.83 | 58.88 | 55.64 | 58.07 | +2.96% | 8 168 000 | ||
26.4.2022 | 56.95 | 58.49 | 56.14 | 56.40 | +0.39% | 9 636 500 | ||
25.4.2022 | 55.99 | 56.45 | 53.12 | 56.18 | -3.26% | 13 608 400 | ||
22.4.2022 | 60.87 | 61.68 | 57.69 | 58.07 | -5.04% | 9 734 600 | ||
21.4.2022 | 65.00 | 65.45 | 60.86 | 61.15 | -5.36% | 10 699 200 | ||
20.4.2022 | 63.73 | 64.98 | 63.53 | 64.61 | +2.55% | 7 121 200 | ||
19.4.2022 | 63.24 | 64.43 | 62.60 | 63.00 | -0.85% | 8 156 000 | ||
18.4.2022 | 63.24 | 64.24 | 62.65 | 63.54 | +1.56% | 9 422 300 | ||
14.4.2022 | 63.26 | 64.05 | 62.53 | 62.56 | -1.87% | 8 616 800 | ||
13.4.2022 | 63.50 | 64.29 | 62.28 | 63.75 | +2.39% | 9 955 700 | ||
12.4.2022 | 61.45 | 63.42 | 61.44 | 62.26 | +3.71% | 9 418 900 | ||
11.4.2022 | 61.55 | 61.60 | 59.85 | 60.03 | -3.76% | 9 011 300 | ||
8.4.2022 | 60.34 | 62.54 | 60.21 | 62.37 | +3.55% | 10 115 100 | ||
7.4.2022 | 58.99 | 60.41 | 58.24 | 60.23 | +3.23% | 7 952 600 | ||
6.4.2022 | 59.30 | 59.57 | 57.41 | 58.34 | -0.23% | 9 136 000 | ||
5.4.2022 | 61.05 | 61.62 | 58.13 | 58.47 | -3.92% | 8 667 400 | ||
4.4.2022 | 61.33 | 62.11 | 59.72 | 60.85 | +0.82% | 8 381 600 | ||
1.4.2022 | 59.37 | 60.82 | 59.37 | 60.35 | +2.06% | 6 292 500 | ||
31.3.2022 | 60.08 | 61.53 | 59.12 | 59.13 | -2.37% | 11 344 400 | ||
30.3.2022 | 61.20 | 61.72 | 60.14 | 60.56 | +0.08% | 7 610 600 | ||
29.3.2022 | 58.55 | 60.56 | 57.66 | 60.51 | +0.09% | 10 398 500 | ||
28.3.2022 | 60.81 | 61.04 | 59.40 | 60.45 | -3.28% | 8 959 600 | ||
25.3.2022 | 61.00 | 62.88 | 60.89 | 62.50 | +1.55% | 8 547 300 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB