WESTERN UNION COMPAN (WU) - aktuální graf akcie WESTERN UNION COMPAN (WU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 12.09 | 12.25 | 12.08 | 12.19 | +1.16% | 3 479 300 | ||
11.1.2024 | 12.13 | 12.13 | 11.88 | 12.05 | -0.50% | 5 577 600 | ||
10.1.2024 | 12.15 | 12.24 | 12.09 | 12.11 | -0.33% | 4 246 800 | ||
9.1.2024 | 12.28 | 12.36 | 12.05 | 12.15 | -1.30% | 5 459 500 | ||
8.1.2024 | 11.96 | 12.31 | 11.92 | 12.31 | +2.92% | 5 118 800 | ||
5.1.2024 | 11.77 | 12.03 | 11.74 | 11.96 | +1.78% | 5 832 500 | ||
4.1.2024 | 11.65 | 11.90 | 11.62 | 11.75 | -0.68% | 4 777 800 | ||
3.1.2024 | 12.02 | 12.07 | 11.80 | 11.83 | -2.48% | 5 275 600 | ||
2.1.2024 | 11.83 | 12.15 | 11.82 | 12.13 | +1.76% | 5 132 100 | ||
29.12.2023 | 11.93 | 11.97 | 11.84 | 11.92 | -0.17% | 3 375 000 | ||
28.12.2023 | 11.75 | 11.95 | 11.75 | 11.94 | +1.61% | 3 733 500 | ||
27.12.2023 | 11.75 | 11.86 | 11.67 | 11.75 | 0.00% | 3 637 100 | ||
26.12.2023 | 11.82 | 11.85 | 11.74 | 11.75 | -0.77% | 3 517 900 | ||
22.12.2023 | 11.88 | 11.97 | 11.83 | 11.84 | -0.34% | 3 639 600 | ||
21.12.2023 | 12.02 | 12.05 | 11.83 | 11.88 | -0.42% | 5 123 000 | ||
20.12.2023 | 12.07 | 12.16 | 11.92 | 11.93 | -1.57% | 4 161 400 | ||
19.12.2023 | 11.94 | 12.15 | 11.81 | 12.12 | -0.42% | 4 787 300 | ||
18.12.2023 | 12.03 | 12.19 | 11.95 | 12.17 | +1.75% | 5 950 000 | ||
15.12.2023 | 12.02 | 12.10 | 11.94 | 11.96 | -1.24% | 8 479 900 | ||
14.12.2023 | 12.17 | 12.40 | 12.07 | 12.11 | +0.66% | 5 224 600 | ||
13.12.2023 | 11.86 | 12.12 | 11.84 | 12.03 | +1.26% | 8 702 900 | ||
12.12.2023 | 11.85 | 11.94 | 11.73 | 11.88 | +0.16% | 5 296 600 | ||
11.12.2023 | 11.91 | 11.96 | 11.86 | 11.86 | -0.68% | 2 938 000 | ||
8.12.2023 | 11.83 | 11.99 | 11.78 | 11.94 | +0.92% | 4 161 300 | ||
7.12.2023 | 11.79 | 11.98 | 11.73 | 11.83 | +0.16% | 5 716 400 | ||
6.12.2023 | 11.60 | 11.93 | 11.59 | 11.81 | +2.25% | 4 672 900 | ||
5.12.2023 | 11.64 | 11.76 | 11.53 | 11.55 | -0.78% | 4 588 700 | ||
4.12.2023 | 11.64 | 11.86 | 11.61 | 11.64 | -0.18% | 4 961 900 | ||
1.12.2023 | 11.66 | 11.69 | 11.55 | 11.66 | +0.25% | 6 200 500 | ||
30.11.2023 | 11.71 | 11.79 | 11.56 | 11.63 | -0.69% | 6 746 800 | ||
29.11.2023 | 12.20 | 12.20 | 11.68 | 11.71 | -3.39% | 6 570 800 | ||
28.11.2023 | 12.08 | 12.19 | 12.02 | 12.12 | +0.33% | 2 730 000 | ||
27.11.2023 | 12.03 | 12.13 | 11.97 | 12.08 | +0.16% | 3 339 100 | ||
24.11.2023 | 11.97 | 12.11 | 11.87 | 12.06 | +1.00% | 1 424 500 | ||
22.11.2023 | 11.90 | 11.98 | 11.83 | 11.94 | +0.25% | 3 013 800 | ||
21.11.2023 | 11.94 | 12.05 | 11.89 | 11.91 | -0.59% | 3 954 600 | ||
20.11.2023 | 12.01 | 12.03 | 11.86 | 11.98 | -0.34% | 4 211 300 | ||
17.11.2023 | 12.03 | 12.14 | 11.98 | 12.02 | +0.16% | 3 353 400 | ||
16.11.2023 | 12.15 | 12.23 | 11.92 | 12.00 | -1.48% | 3 570 100 | ||
15.11.2023 | 11.96 | 12.24 | 11.93 | 12.18 | +1.83% | 3 321 500 | ||
14.11.2023 | 12.03 | 12.09 | 11.91 | 11.96 | +1.09% | 3 152 900 | ||
13.11.2023 | 11.74 | 11.88 | 11.71 | 11.83 | +0.68% | 4 062 000 | ||
10.11.2023 | 11.70 | 11.78 | 11.63 | 11.75 | +0.51% | 2 375 000 | ||
9.11.2023 | 11.75 | 11.80 | 11.68 | 11.69 | -0.43% | 4 451 600 | ||
8.11.2023 | 11.68 | 11.86 | 11.68 | 11.74 | +0.17% | 5 288 200 | ||
7.11.2023 | 11.70 | 11.80 | 11.66 | 11.72 | +0.34% | 5 137 900 | ||
6.11.2023 | 11.78 | 11.84 | 11.68 | 11.68 | -0.52% | 5 234 700 | ||
3.11.2023 | 11.80 | 11.95 | 11.74 | 11.74 | +0.59% | 7 286 100 | ||
2.11.2023 | 11.56 | 11.67 | 11.39 | 11.67 | +2.36% | 3 760 300 | ||
1.11.2023 | 11.33 | 11.52 | 11.27 | 11.40 | +0.97% | 3 825 300 | ||
31.10.2023 | 10.99 | 11.37 | 10.98 | 11.29 | +2.91% | 5 179 800 | ||
30.10.2023 | 11.50 | 11.58 | 10.92 | 10.97 | -3.44% | 10 310 700 | ||
27.10.2023 | 11.73 | 11.90 | 11.19 | 11.36 | -2.66% | 9 109 100 | ||
26.10.2023 | 12.74 | 12.74 | 11.37 | 11.67 | -9.75% | 13 530 000 | ||
25.10.2023 | 13.13 | 13.22 | 12.74 | 12.93 | -2.64% | 5 835 400 | ||
24.10.2023 | 13.31 | 13.50 | 13.21 | 13.28 | +0.22% | 6 152 900 | ||
23.10.2023 | 13.15 | 13.37 | 13.11 | 13.25 | +0.22% | 4 366 900 | ||
20.10.2023 | 13.21 | 13.32 | 13.15 | 13.22 | -0.16% | 3 287 100 | ||
19.10.2023 | 13.22 | 13.45 | 13.20 | 13.24 | -0.08% | 4 031 100 | ||
18.10.2023 | 13.29 | 13.39 | 13.20 | 13.25 | -0.90% | 3 442 600 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB