SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 298.45 | 300.92 | 298.15 | 299.62 | -0.91% | 3 036 400 | ||
9.4.2024 | 303.32 | 305.60 | 299.25 | 302.37 | +0.21% | 2 998 100 | ||
8.4.2024 | 301.10 | 303.50 | 299.52 | 301.73 | -0.06% | 3 142 900 | ||
5.4.2024 | 293.54 | 303.42 | 293.30 | 301.91 | +2.64% | 4 917 600 | ||
4.4.2024 | 308.26 | 311.30 | 292.10 | 294.14 | -3.48% | 8 351 000 | ||
3.4.2024 | 303.99 | 307.16 | 303.10 | 304.74 | +0.24% | 3 047 400 | ||
2.4.2024 | 297.50 | 304.46 | 294.89 | 304.00 | +0.57% | 4 746 100 | ||
1.4.2024 | 301.69 | 303.51 | 299.99 | 302.26 | +0.35% | 2 918 100 | ||
28.3.2024 | 300.00 | 302.80 | 299.63 | 301.18 | -0.07% | 4 892 300 | ||
27.3.2024 | 307.44 | 309.30 | 298.63 | 301.38 | -1.46% | 3 859 900 | ||
26.3.2024 | 307.48 | 307.98 | 304.89 | 305.83 | -0.08% | 3 893 900 | ||
25.3.2024 | 303.70 | 307.71 | 302.54 | 306.06 | -0.56% | 4 141 200 | ||
22.3.2024 | 309.32 | 310.23 | 306.65 | 307.77 | -0.21% | 3 779 000 | ||
21.3.2024 | 307.94 | 311.80 | 306.35 | 308.39 | +0.75% | 6 083 900 | ||
20.3.2024 | 301.97 | 307.02 | 300.69 | 306.08 | +1.53% | 4 946 600 | ||
19.3.2024 | 298.18 | 301.77 | 296.62 | 301.45 | +0.31% | 3 329 900 | ||
18.3.2024 | 299.62 | 300.97 | 296.02 | 300.51 | +2.09% | 5 240 500 | ||
15.3.2024 | 298.96 | 300.05 | 293.77 | 294.33 | -2.97% | 11 884 500 | ||
14.3.2024 | 305.00 | 309.49 | 302.00 | 303.32 | -0.45% | 4 828 800 | ||
13.3.2024 | 305.00 | 307.73 | 303.11 | 304.68 | -0.64% | 5 548 800 | ||
12.3.2024 | 306.71 | 309.04 | 303.87 | 306.62 | +0.20% | 4 832 000 | ||
11.3.2024 | 302.64 | 307.61 | 300.25 | 306.00 | +0.23% | 4 895 500 | ||
8.3.2024 | 302.20 | 308.87 | 302.20 | 305.28 | +0.94% | 4 849 800 | ||
7.3.2024 | 306.00 | 306.77 | 301.75 | 302.42 | -0.45% | 6 788 900 | ||
6.3.2024 | 304.65 | 305.89 | 302.74 | 303.77 | +1.68% | 8 270 000 | ||
5.3.2024 | 311.31 | 312.55 | 296.14 | 298.75 | -5.06% | 9 015 300 | ||
4.3.2024 | 314.57 | 317.65 | 313.54 | 314.64 | -0.71% | 9 350 000 | ||
1.3.2024 | 307.00 | 318.71 | 306.62 | 316.88 | +2.60% | 9 450 200 | ||
29.2.2024 | 300.00 | 310.54 | 294.79 | 308.82 | +3.01% | 21 737 800 | ||
28.2.2024 | 299.58 | 300.88 | 296.61 | 299.77 | +0.09% | 12 490 800 | ||
27.2.2024 | 301.58 | 301.75 | 296.60 | 299.50 | -0.30% | 6 178 800 | ||
26.2.2024 | 295.59 | 303.83 | 295.00 | 300.39 | +2.59% | 8 719 300 | ||
23.2.2024 | 298.00 | 298.00 | 291.08 | 292.80 | -0.29% | 4 416 800 | ||
22.2.2024 | 292.00 | 294.63 | 291.40 | 293.65 | +3.56% | 5 264 300 | ||
21.2.2024 | 280.07 | 283.57 | 278.36 | 283.55 | -1.00% | 3 799 000 | ||
20.2.2024 | 289.50 | 290.85 | 284.15 | 286.39 | -1.15% | 4 295 500 | ||
16.2.2024 | 292.00 | 292.07 | 287.88 | 289.72 | -0.77% | 4 159 100 | ||
15.2.2024 | 291.34 | 292.00 | 288.01 | 291.94 | +0.96% | 3 986 500 | ||
14.2.2024 | 285.00 | 289.46 | 284.64 | 289.15 | +2.84% | 3 850 700 | ||
13.2.2024 | 280.41 | 283.43 | 276.42 | 281.15 | -2.15% | 4 956 600 | ||
12.2.2024 | 290.82 | 291.00 | 287.00 | 287.32 | -1.37% | 3 750 000 | ||
9.2.2024 | 293.25 | 295.24 | 291.05 | 291.30 | -0.23% | 4 376 300 | ||
8.2.2024 | 289.30 | 293.11 | 288.98 | 291.95 | +1.07% | 4 488 400 | ||
7.2.2024 | 287.35 | 289.80 | 285.20 | 288.84 | +1.05% | 3 621 400 | ||
6.2.2024 | 287.94 | 288.64 | 281.91 | 285.83 | -0.80% | 4 207 200 | ||
5.2.2024 | 286.25 | 289.05 | 281.36 | 288.11 | +0.85% | 5 274 800 | ||
2.2.2024 | 285.20 | 288.16 | 283.16 | 285.66 | +0.65% | 3 629 600 | ||
1.2.2024 | 282.01 | 285.05 | 281.36 | 283.80 | +0.96% | 3 218 300 | ||
31.1.2024 | 284.05 | 285.63 | 280.82 | 281.09 | -2.31% | 4 557 300 | ||
30.1.2024 | 287.63 | 289.29 | 286.52 | 287.73 | -0.05% | 4 810 900 | ||
29.1.2024 | 281.40 | 288.15 | 281.00 | 287.86 | +2.82% | 5 762 300 | ||
26.1.2024 | 279.28 | 283.34 | 278.69 | 279.94 | +0.32% | 4 877 400 | ||
25.1.2024 | 278.61 | 279.85 | 276.86 | 279.03 | +0.77% | 4 178 000 | ||
24.1.2024 | 279.98 | 280.96 | 276.69 | 276.88 | +0.03% | 7 037 800 | ||
23.1.2024 | 280.83 | 281.71 | 275.71 | 276.77 | -1.26% | 6 573 800 | ||
22.1.2024 | 283.79 | 285.72 | 280.17 | 280.30 | -0.21% | 6 735 900 | ||
19.1.2024 | 276.51 | 282.00 | 275.53 | 280.88 | +2.33% | 7 394 000 | ||
18.1.2024 | 273.00 | 275.69 | 272.14 | 274.46 | +1.11% | 4 752 400 | ||
17.1.2024 | 268.29 | 271.90 | 264.13 | 271.44 | +0.83% | 4 706 500 | ||
16.1.2024 | 269.70 | 271.57 | 267.72 | 269.19 | -1.01% | 5 858 700 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB